Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.48	17.50	17.23	17.38	4,501,891	-0.09(-0.54%)
May 28, 2009	17.62	17.70	17.23	17.48	5,111,443	-0.09(-0.54%)
May 27, 2009	17.90	17.90	17.52	17.57	5,656,633	-0.14(-0.78%)
May 26, 2009	17.14	17.75	17.00	17.71	6,435,960	+0.56(+3.25%)
May 22, 2009	17.18	17.26	16.80	17.15	8,589,904	+0.35(+2.09%)
May 21, 2009	16.79	16.84	16.62	16.80	4,232,236	-0.09(-0.56%)
May 20, 2009	17.04	17.16	16.87	16.89	2,764,010	-0.08(-0.48%)
May 19, 2009	16.97	17.09	16.85	16.97	3,522,979	-0.06(-0.33%)
May 18, 2009	17.06	17.06	16.74	17.03	2,768,689	+0.17(+1.00%)
May 15, 2009	16.77	16.98	16.64	16.86	3,465,168	+0.09(+0.52%)
May 14, 2009	16.99	17.09	16.66	16.77	4,664,177	-0.16(-0.96%)
May 13, 2009	16.91	17.30	16.86	16.94	5,476,106	-0.06(-0.37%)
May 12, 2009	16.76	17.09	16.55	17.00	4,687,431	+0.31(+1.88%)
May 11, 2009	16.81	16.94	16.54	16.69	5,081,331	+0.13(+0.80%)
May 08, 2009	16.69	16.77	16.46	16.55	2,999,105	+0.06(+0.38%)
May 07, 2009	16.55	16.74	16.39	16.49	4,283,893	-0.06(-0.34%)
May 06, 2009	16.64	16.78	16.37	16.55	4,485,757	+0.00(+0.00%)
May 05, 2009	16.30	16.65	16.30	16.55	7,049,471	+0.24(+1.50%)
May 04, 2009	16.30	16.36	16.08	16.30	3,670,541	+0.13(+0.78%)
May 01, 2009	16.07	16.23	15.92	16.18	5,034,723	+0.05(+0.31%)
Apr 30, 2009	16.10	16.28	15.93	16.13	5,957,770	+0.09(+0.59%)
Apr 29, 2009	16.02	16.11	15.81	16.03	5,426,075	+0.19(+1.19%)
Apr 28, 2009	15.71	15.95	15.65	15.85	3,564,305	+0.13(+0.84%)
Apr 27, 2009	15.51	15.85	15.44	15.71	5,322,170	+0.12(+0.76%)
Apr 24, 2009	16.22	16.29	15.51	15.60	6,687,871	-0.63(-3.87%)
Apr 23, 2009	16.35	16.44	16.12	16.22	4,221,883	-0.23(-1.41%)
Apr 22, 2009	16.59	16.69	16.39	16.45	2,900,648	-0.19(-1.13%)
Apr 21, 2009	16.42	16.80	16.39	16.64	2,880,756	+0.08(+0.49%)
Apr 20, 2009	16.44	16.72	16.32	16.56	3,483,866	-0.02(-0.11%)
Apr 17, 2009	16.69	16.79	16.39	16.58	2,822,022	-0.08(-0.49%)
Apr 16, 2009	16.44	16.72	16.08	16.66	5,667,831	+0.27(+1.64%)
Apr 15, 2009	16.20	16.50	16.20	16.39	3,229,214	+0.13(+0.81%)
Apr 14, 2009	16.22	16.34	15.99	16.26	3,666,367	-0.03(-0.19%)
Apr 13, 2009	16.32	16.43	16.21	16.29	2,508,665	-0.09(-0.54%)
Apr 09, 2009	16.65	16.70	16.26	16.38	3,974,426	-0.04(-0.23%)
Apr 08, 2009	16.39	16.50	16.27	16.42	3,467,337	+0.01(+0.08%)
Apr 07, 2009	16.52	16.69	16.30	16.40	3,654,837	-0.29(-1.77%)
Apr 06, 2009	16.67	16.87	16.55	16.70	4,500,792	-0.50(-2.92%)
Apr 03, 2009	17.48	17.62	16.97	17.20	2,569,393	-0.30(-1.72%)
Apr 02, 2009	17.58	17.81	17.38	17.50	3,764,376	+0.26(+1.53%)
Apr 01, 2009	16.88	17.34	16.78	17.24	2,977,095	+0.24(+1.39%)
Mar 31, 2009	16.80	17.22	16.64	17.00	3,205,056	+0.22(+1.33%)
Mar 30, 2009	16.96	16.99	16.63	16.78	2,394,517	-0.13(-0.77%)
Mar 26, 2009	17.04	17.08	16.47	16.91	5,694,946	-0.02(-0.15%)
Mar 25, 2009	16.73	17.01	16.64	16.93	4,409,222	+0.27(+1.60%)
Mar 24, 2009	16.64	16.80	16.49	16.67	3,654,019	-0.07(-0.45%)
Mar 23, 2009	16.44	16.74	16.44	16.74	3,154,909	+0.29(+1.74%)
Mar 20, 2009	16.43	16.75	16.36	16.45	5,517,163	+0.07(+0.45%)
Mar 19, 2009	16.72	16.80	16.28	16.38	2,944,978	-0.36(-2.15%)
Mar 18, 2009	16.91	16.95	16.52	16.74	3,385,896	-0.29(-1.68%)
Mar 17, 2009	17.13	17.13	16.83	17.03	4,242,415	+0.01(+0.07%)
Mar 16, 2009	16.90	17.44	16.84	17.01	3,565,380	+0.28(+1.67%)
Mar 13, 2009	16.44	16.78	16.33	16.73	0	+0.45(+2.79%)
Mar 12, 2009	15.86	16.36	15.86	16.28	3,983,411	+0.38(+2.38%)
Mar 11, 2009	16.32	16.43	15.87	15.90	4,862,330	-0.45(-2.74%)
Mar 10, 2009	16.09	16.44	15.98	16.35	5,191,002	+0.41(+2.57%)
Mar 09, 2009	16.36	16.44	15.93	15.94	2,634,174	-0.56(-3.39%)
Mar 06, 2009	16.41	16.71	16.23	16.50	0	+0.17(+1.03%)
Mar 05, 2009	16.54	16.56	16.23	16.33	5,567,889	-0.24(-1.46%)
Mar 04, 2009	16.73	16.88	16.37	16.57	4,269,946	+0.12(+0.76%)