Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.51	39.67	39.07	39.26	2,429,858	+0.07(+0.18%)
Sep 29, 2015	39.35	39.71	38.76	39.19	2,385,511	-0.16(-0.41%)
Sep 28, 2015	39.82	40.10	39.30	39.35	1,987,815	-0.67(-1.68%)
Sep 25, 2015	39.85	40.57	39.65	40.03	1,990,170	+0.41(+1.04%)
Sep 24, 2015	39.66	39.81	39.37	39.62	3,526,495	-0.17(-0.43%)
Sep 23, 2015	39.55	39.84	39.36	39.79	2,003,667	+0.19(+0.47%)
Sep 22, 2015	39.65	39.67	39.16	39.60	2,087,840	-0.27(-0.68%)
Sep 21, 2015	39.79	39.99	39.54	39.87	1,860,347	+0.24(+0.61%)
Sep 18, 2015	39.38	40.06	39.38	39.63	3,039,487	-0.32(-0.80%)
Sep 17, 2015	39.90	40.48	39.73	39.95	2,734,108	+0.01(+0.02%)
Sep 16, 2015	39.13	39.99	39.10	39.94	3,114,526	+1.00(+2.57%)
Sep 15, 2015	38.50	39.10	38.20	38.94	2,905,238	+0.59(+1.54%)
Sep 14, 2015	38.33	38.38	38.01	38.35	1,734,604	+0.09(+0.22%)
Sep 11, 2015	37.99	38.27	37.83	38.27	1,938,897	+0.19(+0.51%)
Sep 10, 2015	37.78	38.35	37.58	38.07	1,965,197	+0.33(+0.88%)
Sep 09, 2015	38.56	38.56	37.64	37.74	2,838,565	-0.51(-1.34%)
Sep 08, 2015	37.57	38.27	37.57	38.25	3,173,948	+1.12(+3.00%)
Sep 04, 2015	37.36	37.14	37.14	37.14	2,606,758	-0.46(-1.22%)
Sep 03, 2015	36.34	37.71	35.69	37.59	3,051,925	+0.59(+1.59%)
Sep 02, 2015	36.71	37.00	36.42	37.00	3,287,999	+0.70(+1.92%)
Sep 01, 2015	36.55	36.85	36.13	36.31	2,566,403	-0.87(-2.33%)
Aug 31, 2015	36.96	37.29	36.83	37.17	2,422,069	+0.15(+0.40%)
Aug 28, 2015	36.97	37.28	36.71	37.03	2,385,133	+0.06(+0.17%)
Aug 27, 2015	36.98	37.17	36.45	36.97	2,441,439	+0.22(+0.61%)
Aug 26, 2015	36.45	36.80	35.71	36.74	2,525,168	+0.99(+2.77%)
Aug 25, 2015	36.99	37.11	35.73	35.75	2,679,760	-0.67(-1.83%)
Aug 24, 2015	36.40	37.26	35.04	36.42	3,287,314	-1.24(-3.29%)
Aug 21, 2015	38.34	38.34	37.66	37.66	1,689,154	-0.79(-2.06%)
Aug 20, 2015	38.58	38.78	38.34	38.45	1,505,623	-0.37(-0.96%)
Aug 19, 2015	38.85	39.07	38.49	38.82	1,058,485	-0.09(-0.24%)
Aug 18, 2015	39.14	39.14	38.86	38.91	1,753,792	-0.26(-0.67%)
Aug 17, 2015	39.11	39.35	38.89	39.17	928,114	-0.10(-0.26%)
Aug 14, 2015	38.96	39.33	38.87	39.27	905,641	+0.34(+0.88%)
Aug 13, 2015	39.02	39.21	38.89	38.93	991,696	-0.11(-0.28%)
Aug 12, 2015	38.76	39.06	38.39	39.04	1,338,425	+0.06(+0.16%)
Aug 11, 2015	38.80	39.03	38.58	38.98	888,089	-0.12(-0.32%)
Aug 10, 2015	39.14	39.21	38.89	39.10	1,104,805	+0.15(+0.40%)
Aug 07, 2015	38.99	39.12	38.67	38.95	1,458,766	-0.16(-0.42%)
Aug 06, 2015	38.91	39.15	38.69	39.11	1,761,775	+0.38(+0.98%)
Aug 05, 2015	38.62	38.81	38.38	38.73	1,463,692	+0.25(+0.64%)
Aug 04, 2015	38.58	38.76	38.42	38.48	1,337,275	-0.15(-0.40%)
Aug 03, 2015	38.28	38.64	38.17	38.64	1,896,187	+0.44(+1.16%)
Jul 31, 2015	38.36	38.38	38.13	38.20	1,475,917	+0.11(+0.28%)
Jul 30, 2015	37.65	38.23	37.55	38.09	1,476,614	+0.36(+0.94%)
Jul 29, 2015	38.06	38.07	37.58	37.73	2,039,039	-0.22(-0.59%)
Jul 28, 2015	37.55	38.00	37.40	37.96	1,465,144	+0.56(+1.49%)
Jul 27, 2015	37.24	37.50	37.08	37.40	1,210,559	+0.00(+0.00%)
Jul 24, 2015	37.36	37.66	37.24	37.40	1,229,771	+0.06(+0.17%)
Jul 23, 2015	37.49	37.73	37.22	37.34	2,120,444	-0.09(-0.25%)
Jul 22, 2015	37.18	37.83	37.02	37.43	2,233,647	+0.67(+1.81%)
Jul 21, 2015	36.82	36.95	36.56	36.76	1,083,962	-0.12(-0.32%)
Jul 20, 2015	37.11	37.19	36.84	36.88	846,806	-0.19(-0.50%)
Jul 17, 2015	37.14	37.17	36.73	37.07	902,583	-0.13(-0.35%)
Jul 16, 2015	37.06	37.28	37.03	37.20	926,355	+0.33(+0.90%)
Jul 15, 2015	37.14	37.28	36.74	36.87	930,574	-0.42(-1.12%)
Jul 14, 2015	37.08	37.37	36.90	37.28	1,277,677	+0.23(+0.63%)
Jul 13, 2015	37.02	37.15	36.84	37.05	1,028,778	+0.16(+0.44%)
Jul 10, 2015	36.78	37.03	36.50	36.89	1,096,337	+0.39(+1.06%)
Jul 09, 2015	37.12	37.13	36.45	36.50	1,620,364	-0.11(-0.29%)
Jul 08, 2015	36.71	36.92	36.56	36.61	1,645,476	-0.32(-0.85%)
Jul 07, 2015	36.38	36.97	36.28	36.92	1,726,999	+0.55(+1.50%)
Jul 06, 2015	36.47	36.85	36.25	36.38	1,414,146	-0.30(-0.82%)
Jul 02, 2015	36.88	36.68	36.68	36.68	1,380,919	-0.14(-0.38%)