Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.96	37.29	36.83	37.17	2,422,069	+0.15(+0.40%)
Aug 28, 2015	36.97	37.28	36.71	37.03	2,385,133	+0.06(+0.17%)
Aug 27, 2015	36.98	37.17	36.45	36.97	2,441,439	+0.22(+0.61%)
Aug 26, 2015	36.45	36.80	35.71	36.74	2,525,168	+0.99(+2.77%)
Aug 25, 2015	36.99	37.11	35.73	35.75	2,679,760	-0.67(-1.83%)
Aug 24, 2015	36.40	37.26	35.04	36.42	3,287,314	-1.24(-3.29%)
Aug 21, 2015	38.34	38.34	37.66	37.66	1,689,154	-0.79(-2.06%)
Aug 20, 2015	38.58	38.78	38.34	38.45	1,505,623	-0.37(-0.96%)
Aug 19, 2015	38.85	39.07	38.49	38.82	1,058,485	-0.09(-0.24%)
Aug 18, 2015	39.14	39.14	38.86	38.91	1,753,792	-0.26(-0.67%)
Aug 17, 2015	39.11	39.35	38.89	39.17	928,114	-0.10(-0.26%)
Aug 14, 2015	38.96	39.33	38.87	39.27	905,641	+0.34(+0.88%)
Aug 13, 2015	39.02	39.21	38.89	38.93	991,696	-0.11(-0.28%)
Aug 12, 2015	38.76	39.06	38.39	39.04	1,338,425	+0.06(+0.16%)
Aug 11, 2015	38.80	39.03	38.58	38.98	888,089	-0.12(-0.32%)
Aug 10, 2015	39.14	39.21	38.89	39.10	1,104,805	+0.15(+0.40%)
Aug 07, 2015	38.99	39.12	38.67	38.95	1,458,766	-0.16(-0.42%)
Aug 06, 2015	38.91	39.15	38.69	39.11	1,761,775	+0.38(+0.98%)
Aug 05, 2015	38.62	38.81	38.38	38.73	1,463,692	+0.25(+0.64%)
Aug 04, 2015	38.58	38.76	38.42	38.48	1,337,275	-0.15(-0.40%)
Aug 03, 2015	38.28	38.64	38.17	38.64	1,896,187	+0.44(+1.16%)
Jul 31, 2015	38.36	38.38	38.13	38.20	1,475,917	+0.11(+0.28%)
Jul 30, 2015	37.65	38.23	37.55	38.09	1,476,614	+0.36(+0.94%)
Jul 29, 2015	38.06	38.07	37.58	37.73	2,039,039	-0.22(-0.59%)
Jul 28, 2015	37.55	38.00	37.40	37.96	1,465,144	+0.56(+1.49%)
Jul 27, 2015	37.24	37.50	37.08	37.40	1,210,559	+0.00(+0.00%)
Jul 24, 2015	37.36	37.66	37.24	37.40	1,229,771	+0.06(+0.17%)
Jul 23, 2015	37.49	37.73	37.22	37.34	2,120,444	-0.09(-0.25%)
Jul 22, 2015	37.18	37.83	37.02	37.43	2,233,647	+0.67(+1.81%)
Jul 21, 2015	36.82	36.95	36.56	36.76	1,083,962	-0.12(-0.32%)
Jul 20, 2015	37.11	37.19	36.84	36.88	846,806	-0.19(-0.50%)
Jul 17, 2015	37.14	37.17	36.73	37.07	902,583	-0.13(-0.35%)
Jul 16, 2015	37.06	37.28	37.03	37.20	926,355	+0.33(+0.90%)
Jul 15, 2015	37.14	37.28	36.74	36.87	930,574	-0.42(-1.12%)
Jul 14, 2015	37.08	37.37	36.90	37.28	1,277,677	+0.23(+0.63%)
Jul 13, 2015	37.02	37.15	36.84	37.05	1,028,778	+0.16(+0.44%)
Jul 10, 2015	36.78	37.03	36.50	36.89	1,096,337	+0.39(+1.06%)
Jul 09, 2015	37.12	37.13	36.45	36.50	1,620,364	-0.11(-0.29%)
Jul 08, 2015	36.71	36.92	36.56	36.61	1,645,476	-0.32(-0.85%)
Jul 07, 2015	36.38	36.97	36.28	36.92	1,726,999	+0.55(+1.50%)
Jul 06, 2015	36.47	36.85	36.25	36.38	1,414,146	-0.30(-0.82%)
Jul 02, 2015	36.88	36.68	36.68	36.68	1,380,919	-0.14(-0.38%)
Jul 01, 2015	36.77	36.85	36.37	36.82	2,131,602	+0.15(+0.40%)
Jun 30, 2015	36.38	37.83	36.25	36.67	5,942,291	+0.49(+1.36%)
Jun 29, 2015	36.55	36.68	36.15	36.18	1,427,280	-0.65(-1.76%)
Jun 26, 2015	36.80	36.96	36.69	36.82	1,120,945	+0.12(+0.31%)
Jun 25, 2015	37.15	37.15	36.69	36.71	1,278,058	-0.24(-0.65%)
Jun 24, 2015	37.15	37.23	36.84	36.95	1,193,400	-0.22(-0.58%)
Jun 23, 2015	37.22	37.25	37.03	37.16	1,126,960	-0.01(-0.02%)
Jun 22, 2015	37.32	37.49	37.16	37.17	1,084,808	+0.02(+0.06%)
Jun 19, 2015	37.14	37.38	37.12	37.15	2,018,540	+0.02(+0.06%)
Jun 18, 2015	36.87	37.27	36.78	37.12	1,465,008	+0.37(+1.01%)
Jun 17, 2015	36.58	36.87	36.39	36.75	1,331,572	+0.16(+0.44%)
Jun 16, 2015	35.71	36.65	35.66	36.59	2,076,146	+0.94(+2.63%)
Jun 15, 2015	35.73	35.92	35.63	35.65	1,212,293	-0.31(-0.86%)
Jun 12, 2015	35.98	36.02	35.84	35.96	795,622	-0.08(-0.21%)
Jun 11, 2015	36.06	36.22	36.01	36.04	902,696	-0.01(-0.02%)
Jun 10, 2015	35.87	36.17	35.83	36.05	1,327,415	+0.21(+0.58%)
Jun 09, 2015	35.67	35.96	35.54	35.84	1,353,951	+0.22(+0.63%)
Jun 08, 2015	35.85	35.87	35.46	35.62	1,489,637	-0.20(-0.56%)
Jun 05, 2015	36.10	36.13	35.51	35.82	3,329,573	-0.41(-1.13%)
Jun 04, 2015	36.34	36.47	36.18	36.22	1,709,271	-0.24(-0.65%)
Jun 03, 2015	36.82	36.82	36.34	36.46	2,570,929	-0.22(-0.61%)
Jun 02, 2015	37.09	37.11	36.61	36.68	4,044,261	-0.50(-1.35%)