Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.93	25.17	24.79	24.95	3,025,044	+0.04(+0.14%)
Aug 30, 2012	24.99	25.03	24.62	24.91	2,892,566	-0.18(-0.74%)
Aug 29, 2012	25.10	25.22	24.86	25.10	3,356,639	-0.02(-0.08%)
Aug 27, 2012	24.85	25.18	24.81	25.12	3,328,531	+0.28(+1.11%)
Aug 24, 2012	24.66	24.85	24.59	24.84	2,687,195	+0.21(+0.84%)
Aug 23, 2012	24.53	24.72	24.36	24.64	2,330,979	+0.04(+0.14%)
Aug 22, 2012	24.65	24.75	24.55	24.60	2,024,955	-0.11(-0.46%)
Aug 21, 2012	24.76	24.84	24.71	24.71	2,247,901	-0.04(-0.14%)
Aug 20, 2012	24.67	24.75	24.62	24.75	1,776,794	+0.04(+0.17%)
Aug 17, 2012	24.77	24.79	24.60	24.71	2,378,630	+0.00(+0.00%)
Aug 16, 2012	24.54	24.73	24.43	24.71	2,991,127	+0.11(+0.46%)
Aug 15, 2012	24.54	24.61	24.50	24.59	2,108,744	+0.07(+0.29%)
Aug 14, 2012	24.50	24.71	24.36	24.52	3,867,769	+0.13(+0.55%)
Aug 13, 2012	24.09	24.52	24.03	24.39	5,913,093	+0.74(+3.12%)
Aug 10, 2012	23.49	23.68	23.39	23.65	1,251,345	+0.11(+0.45%)
Aug 09, 2012	23.64	23.64	23.46	23.54	887,623	-0.07(-0.30%)
Aug 08, 2012	23.27	23.68	23.27	23.61	2,904,171	+0.35(+1.53%)
Aug 07, 2012	23.26	23.35	23.03	23.26	2,347,839	-0.01(-0.03%)
Aug 06, 2012	23.36	23.57	23.21	23.27	2,292,567	-0.01(-0.06%)
Aug 03, 2012	23.32	23.68	23.25	23.28	2,302,598	+0.23(+0.99%)
Aug 02, 2012	23.27	23.37	22.89	23.05	2,670,644	-0.35(-1.49%)
Aug 01, 2012	23.56	23.78	23.25	23.40	2,464,033	-0.11(-0.45%)
Jul 31, 2012	23.61	23.68	23.44	23.51	2,133,805	-0.11(-0.48%)
Jul 30, 2012	23.49	23.76	23.42	23.62	2,752,752	+0.11(+0.45%)
Jul 27, 2012	23.34	23.58	23.32	23.51	2,531,700	+0.26(+1.13%)
Jul 26, 2012	23.34	23.43	23.22	23.25	2,423,513	+0.11(+0.49%)
Jul 25, 2012	23.25	23.33	22.99	23.14	2,519,687	+0.05(+0.22%)
Jul 24, 2012	23.37	23.39	22.96	23.09	2,707,948	-0.23(-1.00%)
Jul 23, 2012	23.33	23.44	23.19	23.32	2,620,555	-0.24(-1.02%)
Jul 20, 2012	23.78	23.78	23.49	23.56	3,108,225	-0.28(-1.16%)
Jul 19, 2012	23.59	23.84	23.53	23.84	2,652,333	+0.23(+0.96%)
Jul 18, 2012	23.43	23.68	23.39	23.61	1,899,589	+0.13(+0.57%)
Jul 17, 2012	23.56	23.64	23.25	23.48	2,478,130	-0.02(-0.09%)
Jul 16, 2012	23.66	23.71	23.47	23.50	2,587,271	-0.18(-0.75%)
Jul 13, 2012	23.27	23.70	23.25	23.68	2,955,906	+0.41(+1.77%)
Jul 12, 2012	23.26	23.34	23.16	23.27	2,155,161	-0.06(-0.27%)
Jul 11, 2012	23.21	23.43	23.06	23.33	3,086,758	+0.18(+0.77%)
Jul 10, 2012	23.45	23.47	22.82	23.15	5,578,547	-0.08(-0.34%)
Jul 09, 2012	23.50	23.52	23.15	23.23	4,269,871	-0.19(-0.82%)
Jul 06, 2012	23.56	23.57	23.34	23.42	2,642,913	-0.14(-0.60%)
Jul 05, 2012	23.59	23.66	23.45	23.56	3,481,726	+0.04(+0.15%)
Jul 03, 2012	23.52	23.56	23.43	23.53	1,919,309	+0.03(+0.12%)
Jul 02, 2012	23.44	23.50	23.21	23.50	3,008,505	+0.01(+0.03%)
Jun 29, 2012	23.03	23.50	22.97	23.49	4,154,617	+0.61(+2.64%)
Jun 28, 2012	22.68	22.90	22.58	22.89	3,039,120	+0.08(+0.37%)
Jun 27, 2012	22.66	22.84	22.66	22.80	2,136,102	+0.11(+0.50%)
Jun 26, 2012	22.56	22.75	22.46	22.69	2,706,833	+0.17(+0.75%)
Jun 25, 2012	22.36	22.63	22.36	22.52	2,982,239	-0.04(-0.19%)
Jun 22, 2012	22.67	22.77	22.56	22.56	2,698,196	-0.04(-0.19%)
Jun 21, 2012	22.82	22.92	22.59	22.61	3,874,709	-0.16(-0.71%)
Jun 20, 2012	22.82	22.93	22.52	22.77	3,253,468	-0.07(-0.31%)
Jun 19, 2012	22.50	22.90	22.47	22.84	3,061,386	+0.33(+1.47%)
Jun 18, 2012	22.24	22.52	22.22	22.51	1,671,055	+0.14(+0.63%)
Jun 15, 2012	22.35	22.42	22.23	22.37	2,446,199	+0.06(+0.28%)
Jun 14, 2012	22.15	22.37	22.05	22.30	2,250,014	+0.20(+0.92%)
Jun 13, 2012	22.16	22.23	22.04	22.10	2,853,935	-0.07(-0.32%)
Jun 12, 2012	22.23	22.33	22.10	22.17	2,076,303	-0.06(-0.25%)
Jun 11, 2012	22.42	22.47	22.23	22.23	2,668,785	-0.10(-0.44%)
Jun 08, 2012	22.25	22.37	22.18	22.33	2,590,479	+0.10(+0.44%)
Jun 07, 2012	22.41	22.46	22.20	22.23	3,387,541	-0.14(-0.63%)
Jun 06, 2012	22.21	22.37	22.13	22.37	4,166,245	+0.21(+0.95%)
Jun 05, 2012	22.17	22.21	22.05	22.16	6,888,764	-0.05(-0.22%)
Jun 04, 2012	22.21	22.34	22.07	22.21	4,918,325	+0.15(+0.70%)