Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.22	20.96	20.22	20.48	6,642,496	+0.78(+3.98%)
Jun 27, 2008	19.93	20.07	19.68	19.70	3,173,988	-0.31(-1.53%)
Jun 26, 2008	20.36	20.36	19.99	20.01	4,377,548	-0.56(-2.74%)
Jun 25, 2008	20.50	20.76	20.21	20.57	2,516,042	+0.04(+0.21%)
Jun 24, 2008	20.40	20.55	20.36	20.53	2,448,823	+0.05(+0.24%)
Jun 23, 2008	20.55	20.59	20.42	20.48	2,013,370	+0.02(+0.09%)
Jun 20, 2008	20.69	20.72	20.32	20.46	3,422,281	-0.26(-1.24%)
Jun 19, 2008	20.61	20.76	20.51	20.72	2,581,478	+0.20(+0.99%)
Jun 18, 2008	20.55	20.73	20.36	20.51	2,900,784	-0.15(-0.74%)
Jun 17, 2008	21.04	21.06	20.63	20.67	4,723,435	-0.32(-1.52%)
Jun 16, 2008	21.10	21.34	20.78	20.99	3,622,626	-0.22(-1.04%)
Jun 13, 2008	20.91	21.27	20.91	21.21	4,390,366	+0.76(+3.71%)
Jun 12, 2008	20.44	20.66	20.32	20.45	3,757,130	+0.18(+0.88%)
Jun 11, 2008	20.23	20.31	20.09	20.27	3,250,664	-0.15(-0.72%)
Jun 10, 2008	20.34	20.55	19.98	20.42	2,893,650	+0.20(+1.00%)
Jun 09, 2008	20.01	20.26	20.01	20.21	2,354,819	+0.21(+1.07%)
Jun 06, 2008	20.32	20.36	19.96	20.00	3,813,222	-0.45(-2.19%)
Jun 05, 2008	20.48	20.51	20.25	20.45	2,533,636	-0.07(-0.33%)
Jun 04, 2008	20.25	20.56	20.25	20.51	2,346,717	+0.19(+0.93%)
Jun 03, 2008	20.42	20.50	20.20	20.32	3,130,274	-0.03(-0.15%)
Jun 02, 2008	20.38	20.48	20.20	20.36	2,534,694	-0.14(-0.69%)
May 30, 2008	20.28	20.55	20.23	20.50	2,878,253	+0.17(+0.81%)
May 29, 2008	20.05	20.43	19.99	20.33	3,314,778	+0.19(+0.94%)
May 28, 2008	20.32	20.36	20.02	20.14	4,226,038	-0.10(-0.48%)
May 27, 2008	20.13	20.30	20.06	20.24	2,899,292	+0.15(+0.76%)
May 26, 2008	20.37	20.42	20.04	20.09	0	+0.00(+0.00%)
May 23, 2008	20.37	20.42	20.04	20.09	4,096,447	-0.36(-1.77%)
May 22, 2008	20.06	20.51	20.06	20.45	3,985,818	+0.31(+1.52%)
May 21, 2008	20.36	20.54	20.12	20.14	5,933,929	-0.17(-0.84%)
May 20, 2008	20.53	20.53	20.10	20.31	7,286,189	-0.32(-1.54%)
May 19, 2008	21.73	22.28	20.45	20.63	10,129,482	-1.38(-6.26%)
May 16, 2008	21.81	22.03	21.69	22.01	2,806,977	+0.17(+0.76%)
May 15, 2008	21.92	22.04	21.80	21.84	3,088,493	-0.16(-0.72%)
May 14, 2008	21.98	22.12	21.88	22.00	3,013,290	+0.12(+0.56%)
May 13, 2008	22.00	22.03	21.76	21.88	1,779,279	-0.02(-0.11%)
May 12, 2008	21.67	21.95	21.64	21.90	1,685,306	+0.23(+1.07%)
May 09, 2008	21.49	21.77	21.43	21.67	1,060,823	+0.04(+0.17%)
May 08, 2008	21.60	21.68	21.37	21.64	2,204,276	+0.22(+1.03%)
May 07, 2008	21.67	21.77	21.40	21.41	2,029,406	-0.35(-1.60%)
May 06, 2008	21.60	21.78	21.48	21.76	1,814,465	+0.13(+0.59%)
May 05, 2008	21.76	21.80	21.48	21.64	1,724,008	-0.12(-0.54%)
May 02, 2008	21.98	22.04	21.68	21.75	1,793,417	-0.10(-0.48%)
May 01, 2008	21.16	21.90	21.16	21.86	3,016,606	+0.55(+2.59%)
Apr 30, 2008	21.40	21.61	21.29	21.30	2,393,449	+0.00(+0.00%)
Apr 29, 2008	21.21	21.40	21.13	21.30	2,605,552	+0.16(+0.75%)
Apr 28, 2008	21.18	21.41	21.08	21.15	1,794,650	-0.07(-0.35%)
Apr 25, 2008	21.27	21.29	21.02	21.22	1,903,969	+0.01(+0.06%)
Apr 24, 2008	21.14	21.33	20.97	21.21	1,980,162	+0.09(+0.41%)
Apr 23, 2008	21.18	21.32	20.99	21.12	1,319,615	+0.04(+0.17%)
Apr 22, 2008	21.26	21.37	20.99	21.08	1,729,398	-0.31(-1.43%)
Apr 21, 2008	21.49	21.55	21.21	21.39	2,140,620	-0.17(-0.77%)
Apr 18, 2008	21.67	21.76	21.43	21.56	2,821,483	+0.20(+0.92%)
Apr 17, 2008	21.11	21.42	21.11	21.36	3,268,987	+0.35(+1.66%)
Apr 16, 2008	20.66	21.02	20.58	21.01	3,192,254	+0.36(+1.72%)
Apr 15, 2008	20.50	20.71	20.44	20.66	1,777,182	+0.20(+0.96%)
Apr 14, 2008	20.51	20.65	20.42	20.46	1,522,488	+0.01(+0.03%)
Apr 11, 2008	20.26	20.55	20.26	20.45	2,625,644	+0.04(+0.18%)
Apr 10, 2008	20.56	20.73	20.39	20.42	2,623,991	-0.29(-1.39%)
Apr 09, 2008	20.51	20.89	20.51	20.70	1,940,061	+0.04(+0.21%)
Apr 08, 2008	20.79	20.83	20.60	20.66	2,360,945	-0.23(-1.08%)
Apr 07, 2008	21.02	21.03	20.78	20.89	1,896,774	-0.03(-0.15%)
Apr 04, 2008	20.58	20.97	20.55	20.92	2,850,225	+0.38(+1.85%)
Apr 03, 2008	20.94	20.94	20.49	20.54	4,524,277	-0.56(-2.64%)
Apr 02, 2008	21.11	21.27	21.04	21.10	2,385,327	-0.03(-0.14%)