Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.56	34.68	34.32	34.41	1,551,027	-0.18(-0.51%)
Apr 29, 2015	34.98	35.03	34.51	34.58	1,323,596	-0.41(-1.17%)
Apr 28, 2015	35.08	35.18	34.90	34.99	1,132,376	-0.10(-0.28%)
Apr 27, 2015	35.25	35.26	34.95	35.09	896,156	-0.16(-0.46%)
Apr 24, 2015	35.46	35.58	35.21	35.25	1,019,083	-0.20(-0.56%)
Apr 23, 2015	35.32	35.75	35.22	35.45	1,211,667	-0.03(-0.09%)
Apr 22, 2015	35.45	35.68	35.34	35.48	1,452,347	+0.05(+0.13%)
Apr 21, 2015	35.72	35.79	35.38	35.44	1,411,814	-0.27(-0.75%)
Apr 20, 2015	35.61	35.88	35.57	35.71	1,535,826	+0.16(+0.45%)
Apr 17, 2015	35.62	35.70	35.34	35.55	1,661,362	-0.25(-0.69%)
Apr 16, 2015	35.85	35.93	35.67	35.79	1,367,556	-0.05(-0.13%)
Apr 15, 2015	36.03	36.09	35.77	35.84	1,612,635	+0.05(+0.13%)
Apr 14, 2015	35.52	35.92	35.35	35.79	1,159,643	+0.30(+0.85%)
Apr 13, 2015	35.17	35.54	35.17	35.49	1,732,136	+0.23(+0.65%)
Apr 10, 2015	35.56	35.62	35.17	35.26	1,904,736	-0.30(-0.84%)
Apr 09, 2015	35.49	35.63	35.22	35.56	1,773,999	+0.22(+0.64%)
Apr 08, 2015	35.29	35.38	35.01	35.34	1,725,598	+0.08(+0.24%)
Apr 07, 2015	35.63	35.69	35.15	35.25	1,820,522	-0.41(-1.16%)
Apr 06, 2015	35.57	35.99	35.57	35.67	1,702,029	+0.02(+0.06%)
Apr 02, 2015	35.67	35.64	35.64	35.64	1,297,677	+0.05(+0.13%)
Apr 01, 2015	35.56	35.62	35.18	35.60	1,725,284	+0.02(+0.04%)
Mar 31, 2015	35.44	35.80	35.44	35.58	2,279,228	+0.08(+0.22%)
Mar 30, 2015	35.10	35.56	34.93	35.50	2,075,569	+0.43(+1.22%)
Mar 27, 2015	34.54	35.10	34.48	35.08	1,909,050	+0.65(+1.89%)
Mar 26, 2015	34.67	34.79	34.38	34.43	2,987,834	-0.28(-0.79%)
Mar 25, 2015	34.95	34.98	34.17	34.70	5,931,331	+0.01(+0.02%)
Mar 24, 2015	34.95	35.24	34.69	34.69	2,085,856	-0.23(-0.66%)
Mar 23, 2015	35.01	35.18	34.90	34.92	1,459,849	-0.05(-0.13%)
Mar 20, 2015	34.69	35.13	34.66	34.97	2,622,400	+0.34(+0.99%)
Mar 19, 2015	34.69	34.86	34.50	34.63	1,205,178	-0.11(-0.31%)
Mar 18, 2015	34.46	34.84	33.98	34.73	1,869,459	+0.21(+0.62%)
Mar 17, 2015	34.40	34.67	34.40	34.52	1,002,034	-0.08(-0.22%)
Mar 16, 2015	34.69	34.88	34.51	34.60	1,988,279	-0.05(-0.15%)
Mar 13, 2015	34.50	34.69	34.16	34.65	2,303,079	+0.04(+0.11%)
Mar 12, 2015	34.26	34.65	34.22	34.61	1,183,538	+0.44(+1.30%)
Mar 11, 2015	34.53	34.63	34.03	34.17	1,940,084	-0.34(-1.00%)
Mar 10, 2015	34.63	34.77	34.50	34.51	1,584,517	-0.26(-0.75%)
Mar 09, 2015	34.62	34.81	34.41	34.77	1,425,701	+0.30(+0.86%)
Mar 06, 2015	35.16	35.19	34.33	34.47	2,808,974	-0.90(-2.55%)
Mar 05, 2015	35.44	35.47	35.18	35.37	1,370,198	-0.02(-0.06%)
Mar 04, 2015	35.85	35.89	35.30	35.40	1,793,192	-0.49(-1.36%)
Mar 03, 2015	35.70	35.91	35.52	35.89	2,598,360	+0.15(+0.43%)
Mar 02, 2015	35.61	35.76	35.35	35.73	2,452,714	+0.12(+0.34%)
Feb 27, 2015	35.54	35.71	35.44	35.61	2,211,988	+0.09(+0.26%)
Feb 26, 2015	36.04	36.04	35.44	35.52	3,767,536	-0.54(-1.48%)
Feb 25, 2015	35.48	36.09	35.29	36.06	2,857,417	-0.04(-0.11%)
Feb 24, 2015	36.04	36.19	35.86	36.09	2,716,129	+0.01(+0.02%)
Feb 23, 2015	35.65	36.15	35.58	36.09	2,765,758	+0.44(+1.22%)
Feb 20, 2015	35.57	35.85	35.47	35.65	4,415,598	+0.01(+0.02%)
Feb 19, 2015	36.06	36.17	35.59	35.64	3,429,404	-0.53(-1.46%)
Feb 18, 2015	35.92	36.28	35.86	36.17	3,299,373	+0.32(+0.90%)
Feb 17, 2015	35.65	35.91	35.47	35.85	1,663,179	+0.02(+0.04%)
Feb 13, 2015	35.15	35.83	35.83	35.83	3,326,679	-0.64(-1.76%)
Feb 12, 2015	36.38	36.59	36.35	36.48	1,450,248	-0.08(-0.23%)
Feb 11, 2015	36.74	36.77	36.21	36.56	1,284,585	-0.15(-0.42%)
Feb 10, 2015	36.52	36.79	36.26	36.71	1,326,079	+0.37(+1.01%)
Feb 09, 2015	36.69	36.69	36.23	36.35	2,469,965	-0.43(-1.16%)
Feb 06, 2015	36.49	36.92	36.27	36.77	2,203,523	+0.15(+0.40%)
Feb 05, 2015	36.38	36.66	36.14	36.63	1,745,779	+0.37(+1.03%)
Feb 04, 2015	35.66	36.44	35.60	36.25	3,284,392	+0.52(+1.45%)
Feb 03, 2015	35.60	35.76	35.44	35.73	2,768,218	+0.32(+0.91%)