Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.83	23.06	22.71	22.73	2,243,387	+0.00(+0.00%)
Apr 29, 2008	22.62	22.83	22.54	22.73	2,442,192	+0.17(+0.75%)
Apr 28, 2008	22.60	22.85	22.49	22.56	1,682,131	-0.08(-0.35%)
Apr 25, 2008	22.69	22.72	22.42	22.64	1,784,596	+0.01(+0.06%)
Apr 24, 2008	22.55	22.76	22.38	22.62	1,856,012	+0.09(+0.41%)
Apr 23, 2008	22.60	22.75	22.40	22.53	1,236,879	+0.04(+0.17%)
Apr 22, 2008	22.68	22.80	22.40	22.49	1,620,970	-0.33(-1.43%)
Apr 21, 2008	22.93	22.99	22.63	22.82	2,006,410	-0.18(-0.77%)
Apr 18, 2008	23.12	23.22	22.87	23.00	2,644,584	+0.21(+0.92%)
Apr 17, 2008	22.53	22.85	22.53	22.79	3,064,031	+0.37(+1.66%)
Apr 16, 2008	22.04	22.43	21.96	22.42	2,992,109	+0.38(+1.72%)
Apr 15, 2008	21.87	22.10	21.80	22.04	1,665,758	+0.21(+0.96%)
Apr 14, 2008	21.89	22.03	21.78	21.83	1,427,032	+0.01(+0.03%)
Apr 11, 2008	21.61	21.92	21.61	21.82	2,461,024	+0.04(+0.18%)
Apr 10, 2008	21.93	22.12	21.75	21.78	2,459,474	-0.31(-1.39%)
Apr 09, 2008	21.89	22.29	21.89	22.09	1,818,425	+0.05(+0.21%)
Apr 08, 2008	22.18	22.22	21.98	22.04	2,212,920	-0.24(-1.08%)
Apr 07, 2008	22.43	22.44	22.17	22.29	1,777,852	-0.03(-0.15%)
Apr 04, 2008	21.95	22.37	21.93	22.32	2,671,524	+0.41(+1.85%)
Apr 03, 2008	22.34	22.34	21.86	21.91	4,240,618	-0.59(-2.64%)
Apr 02, 2008	22.52	22.70	22.45	22.51	2,235,774	-0.03(-0.14%)
Apr 01, 2008	22.15	22.54	22.15	22.54	2,988,126	+0.37(+1.65%)
Mar 31, 2008	22.15	22.26	21.91	22.17	2,569,142	+0.12(+0.53%)
Mar 28, 2008	21.98	22.26	21.96	22.06	2,153,817	+0.14(+0.63%)
Mar 27, 2008	21.83	22.09	21.76	21.92	2,566,505	+0.18(+0.84%)
Mar 26, 2008	22.04	22.10	21.65	21.74	2,939,989	-0.37(-1.68%)
Mar 25, 2008	21.80	22.23	21.78	22.11	3,566,140	+0.28(+1.29%)
Mar 24, 2008	21.95	22.01	21.55	21.83	2,716,381	+0.02(+0.09%)
Mar 21, 2008	21.42	21.91	21.31	21.81	4,825,541	-0.00(-0.00%)
Mar 20, 2008	21.42	21.91	21.31	21.81	4,825,541	+0.50(+2.37%)
Mar 19, 2008	21.49	21.81	21.27	21.31	4,150,655	+0.21(+0.99%)
Mar 18, 2008	20.91	21.10	20.74	21.10	2,420,661	+0.46(+2.22%)
Mar 17, 2008	20.31	20.78	20.25	20.64	2,556,495	-0.06(-0.28%)
Mar 14, 2008	21.21	21.22	20.62	20.70	2,831,519	-0.41(-1.92%)
Mar 13, 2008	21.08	21.24	20.89	21.10	2,149,685	-0.18(-0.83%)
Mar 12, 2008	20.84	21.37	20.84	21.28	2,940,995	+0.55(+2.65%)
Mar 11, 2008	21.01	21.01	20.38	20.73	4,029,764	+0.10(+0.51%)
Mar 10, 2008	20.64	20.82	20.59	20.63	1,588,308	+0.00(+0.00%)
Mar 07, 2008	20.64	20.84	20.55	20.63	2,669,886	-0.09(-0.44%)
Mar 06, 2008	21.04	21.09	20.68	20.72	2,243,382	-0.38(-1.80%)
Mar 05, 2008	20.93	21.14	20.87	21.10	3,656,441	+0.17(+0.81%)
Mar 04, 2008	20.76	20.97	20.70	20.93	4,223,772	+0.01(+0.03%)
Mar 03, 2008	21.03	21.06	20.70	20.92	3,159,163	-0.17(-0.81%)
Feb 29, 2008	21.27	21.51	20.98	21.09	3,815,465	-0.38(-1.76%)
Feb 28, 2008	21.45	21.59	21.19	21.47	2,436,968	+0.03(+0.15%)
Feb 27, 2008	21.54	21.69	21.40	21.44	2,368,058	-0.27(-1.26%)
Feb 26, 2008	21.47	21.77	21.46	21.71	2,634,049	+0.18(+0.85%)
Feb 25, 2008	21.39	21.57	21.36	21.53	2,572,340	+0.19(+0.89%)
Feb 22, 2008	21.49	21.50	21.01	21.34	2,229,298	-0.06(-0.27%)
Feb 21, 2008	21.18	21.50	21.16	21.40	5,194,250	+0.34(+1.61%)
Feb 20, 2008	21.17	21.25	20.91	21.06	3,818,368	-0.22(-1.01%)
Feb 19, 2008	22.08	22.10	21.18	21.27	5,065,130	-0.57(-2.60%)
Feb 18, 2008	21.09	22.02	20.64	21.84	0	+0.00(+0.00%)
Feb 15, 2008	21.09	22.02	20.64	21.84	7,971,012	+1.26(+6.13%)
Feb 14, 2008	20.48	20.69	20.48	20.58	2,722,130	+0.01(+0.06%)
Feb 13, 2008	20.77	20.85	20.52	20.57	2,794,806	-0.07(-0.32%)
Feb 12, 2008	20.41	20.69	20.31	20.63	2,334,521	+0.26(+1.28%)
Feb 11, 2008	20.33	20.38	20.14	20.37	2,087,920	+0.08(+0.39%)
Feb 08, 2008	20.65	20.66	20.29	20.29	2,649,300	-0.43(-2.08%)
Feb 07, 2008	20.52	20.88	20.52	20.72	2,181,895	+0.14(+0.67%)
Feb 06, 2008	20.67	20.74	20.55	20.59	1,779,383	+0.02(+0.10%)
Feb 05, 2008	20.78	20.84	20.57	20.57	2,230,860	-0.45(-2.14%)
Feb 04, 2008	21.18	21.18	20.95	21.02	1,698,323	-0.16(-0.74%)