Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.30	28.37	27.53	27.90	4,791,637	-0.38(-1.35%)
Dec 28, 2018	28.42	28.91	28.12	28.28	3,288,227	-0.05(-0.18%)
Dec 27, 2018	28.87	28.87	27.39	28.33	4,588,970	-0.63(-2.19%)
Dec 26, 2018	28.43	29.02	27.24	28.97	5,331,899	+0.70(+2.48%)
Dec 24, 2018	30.18	30.24	28.01	28.26	4,458,676	-1.97(-6.52%)
Dec 21, 2018	31.89	32.33	30.24	30.24	8,537,450	-1.62(-5.10%)
Dec 20, 2018	32.50	32.63	31.35	31.86	4,280,734	-0.83(-2.54%)
Dec 19, 2018	32.88	33.35	32.53	32.69	3,194,426	+0.14(+0.42%)
Dec 18, 2018	32.87	33.31	32.39	32.55	2,725,383	-0.29(-0.88%)
Dec 17, 2018	33.07	33.47	32.62	32.84	3,336,043	-0.28(-0.84%)
Dec 14, 2018	33.20	33.42	32.95	33.12	1,732,674	-0.20(-0.61%)
Dec 13, 2018	32.75	33.47	32.73	33.32	2,284,427	+0.46(+1.39%)
Dec 12, 2018	32.81	33.30	32.70	32.87	2,623,891	+0.03(+0.10%)
Dec 11, 2018	31.94	32.94	31.94	32.83	3,234,760	+0.93(+2.92%)
Dec 10, 2018	32.05	32.05	31.22	31.90	2,235,559	-0.04(-0.13%)
Dec 07, 2018	32.22	32.22	31.71	31.94	1,945,032	-0.38(-1.18%)
Dec 06, 2018	32.75	32.81	31.74	32.32	2,269,080	-0.31(-0.96%)
Dec 04, 2018	32.94	33.42	32.54	32.64	3,166,559	-0.14(-0.44%)
Dec 03, 2018	33.14	33.18	32.46	32.78	2,915,676	-0.37(-1.12%)
Nov 30, 2018	33.39	33.42	32.74	33.15	4,275,760	-0.36(-1.08%)
Nov 29, 2018	33.34	33.70	33.24	33.52	2,368,897	+0.11(+0.33%)
Nov 28, 2018	33.41	33.58	33.06	33.41	2,701,701	-0.01(-0.03%)
Nov 27, 2018	33.03	33.43	32.89	33.42	2,725,599	+0.41(+1.26%)
Nov 26, 2018	34.28	34.28	32.81	33.00	6,316,773	-1.28(-3.73%)
Nov 23, 2018	33.51	34.41	33.43	34.28	1,619,283	+0.85(+2.56%)
Nov 21, 2018		33.42	33.42	33.42	0	-0.87(-2.54%)
Nov 20, 2018	33.65	35.17	33.28	34.29	7,732,056	+1.78(+5.46%)
Nov 19, 2018	32.72	33.62	32.50	32.52	4,241,559	-0.17(-0.52%)
Nov 16, 2018	32.99	33.20	32.44	32.69	2,684,735	-0.40(-1.20%)
Nov 15, 2018	32.98	33.10	32.61	33.09	2,221,099	-0.03(-0.10%)
Nov 14, 2018	33.20	33.49	32.92	33.12	1,865,955	-0.08(-0.23%)
Nov 13, 2018	33.06	33.58	32.82	33.20	1,833,620	+0.07(+0.20%)
Nov 12, 2018	32.87	33.65	32.87	33.13	2,840,095	+0.17(+0.51%)
Nov 09, 2018	32.45	33.31	32.38	32.96	3,120,801	+0.65(+2.02%)
Nov 08, 2018	32.45	32.54	32.16	32.31	1,864,419	-0.13(-0.39%)
Nov 07, 2018	32.56	32.60	31.98	32.43	1,306,205	-0.02(-0.05%)
Nov 06, 2018	31.83	32.52	31.83	32.45	2,431,174	+0.54(+1.70%)
Nov 05, 2018	31.15	31.99	31.07	31.91	3,163,194	+0.72(+2.30%)
Nov 02, 2018	32.01	32.01	30.78	31.19	4,203,043	-0.90(-2.79%)
Nov 01, 2018	31.72	32.31	31.50	32.09	2,823,077	+0.45(+1.42%)
Oct 31, 2018	31.86	32.19	31.07	31.64	3,108,037	-0.70(-2.17%)
Oct 30, 2018	32.02	32.40	31.90	32.34	4,520,524	+0.55(+1.73%)
Oct 29, 2018	31.22	32.30	31.18	31.79	4,141,173	+0.73(+2.34%)
Oct 26, 2018	32.05	32.21	30.82	31.06	3,207,706	-1.03(-3.21%)
Oct 25, 2018	32.38	32.46	31.95	32.10	3,601,128	-0.38(-1.17%)
Oct 24, 2018	32.12	32.86	32.09	32.48	4,048,916	+0.32(+1.00%)
Oct 23, 2018	31.94	32.32	31.65	32.16	3,204,850	+0.06(+0.18%)
Oct 22, 2018	32.00	32.41	31.76	32.10	3,227,882	+0.02(+0.05%)
Oct 19, 2018	31.28	32.28	31.28	32.08	4,071,443	+1.07(+3.44%)
Oct 18, 2018	30.70	31.58	30.70	31.01	7,013,530	+0.30(+0.96%)
Oct 17, 2018	31.96	31.97	30.42	30.72	7,671,877	-1.76(-5.42%)
Oct 16, 2018	31.91	32.75	31.84	32.48	3,269,901	+0.51(+1.59%)
Oct 15, 2018	31.19	32.28	31.19	31.97	3,083,586	+0.59(+1.89%)
Oct 12, 2018	31.37	31.51	31.07	31.38	3,692,132	-0.03(-0.11%)
Oct 11, 2018	31.83	31.93	31.20	31.41	4,475,429	-0.19(-0.62%)
Oct 10, 2018	31.61	32.25	31.38	31.61	4,524,933	+0.17(+0.53%)
Oct 09, 2018	31.99	32.11	31.42	31.44	2,611,987	-0.61(-1.91%)
Oct 08, 2018	31.19	32.33	31.19	32.05	4,000,971	+0.85(+2.74%)
Oct 05, 2018	31.03	31.32	30.95	31.19	8,399,841	+0.03(+0.11%)
Oct 04, 2018	30.98	31.21	30.58	31.16	5,073,462	+0.57(+1.86%)
Oct 03, 2018	30.87	31.15	30.50	30.59	2,858,873	-0.16(-0.52%)
Oct 02, 2018	30.55	30.90	30.35	30.75	7,124,722	+0.30(+0.99%)