Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.72	38.72	38.72	0	-0.28(-0.72%)
Dec 28, 2017	39.07	39.13	38.69	39.00	1,529,633	-0.10(-0.25%)
Dec 27, 2017	39.02	39.33	39.02	39.10	1,334,870	+0.23(+0.60%)
Dec 26, 2017	39.27	39.61	38.78	38.86	2,938,154	-0.39(-0.98%)
Dec 22, 2017	39.30	39.43	39.05	39.25	1,902,866	+0.08(+0.21%)
Dec 21, 2017	39.03	39.35	38.60	39.17	2,920,441	+0.27(+0.70%)
Dec 20, 2017	39.43	39.52	38.56	38.90	4,987,964	-0.36(-0.92%)
Dec 19, 2017	40.29	40.40	39.09	39.26	5,117,243	-0.71(-1.77%)
Dec 18, 2017	39.23	40.77	39.17	39.97	6,715,601	+0.06(+0.14%)
Dec 15, 2017	39.40	40.03	39.19	39.91	4,791,046	+0.83(+2.12%)
Dec 14, 2017	39.45	39.67	39.06	39.08	3,874,623	-0.51(-1.28%)
Dec 13, 2017	39.92	39.99	39.15	39.59	3,548,074	-0.46(-1.15%)
Dec 12, 2017	40.05	40.26	38.97	40.05	5,218,431	+0.97(+2.49%)
Dec 11, 2017	39.39	39.39	38.74	39.07	2,371,454	-0.32(-0.82%)
Dec 08, 2017	39.72	39.78	39.14	39.39	2,048,203	-0.27(-0.67%)
Dec 07, 2017	40.38	40.46	39.56	39.66	3,263,939	-0.73(-1.81%)
Dec 06, 2017	40.01	40.46	39.82	40.39	2,788,519	+0.29(+0.72%)
Dec 05, 2017	40.60	41.10	39.73	40.10	3,182,425	-0.39(-0.97%)
Dec 04, 2017	39.72	40.53	39.61	40.50	4,295,176	+0.89(+2.23%)
Dec 01, 2017	39.68	39.99	39.08	39.61	3,705,860	-0.06(-0.16%)
Nov 30, 2017	39.55	39.96	38.61	39.68	4,785,330	+0.25(+0.63%)
Nov 29, 2017	37.77	39.66	37.61	39.43	3,472,578	+1.65(+4.37%)
Nov 28, 2017	37.58	37.78	36.84	37.78	2,635,622	+0.13(+0.34%)
Nov 27, 2017	37.05	37.73	37.05	37.65	2,437,848	+0.60(+1.61%)
Nov 24, 2017	37.59	37.69	36.95	37.05	1,508,601	-0.59(-1.56%)
Nov 22, 2017	36.72	37.66	36.49	37.64	4,924,535	+0.75(+2.03%)
Nov 21, 2017	37.18	37.88	36.33	36.89	15,542,585	-3.29(-8.19%)
Nov 20, 2017	39.87	40.63	39.80	40.18	7,469,886	+0.17(+0.42%)
Nov 17, 2017	38.73	40.05	38.73	40.01	5,099,009	+1.13(+2.90%)
Nov 16, 2017	37.53	38.98	37.36	38.89	2,914,497	+1.53(+4.09%)
Nov 15, 2017	38.40	38.54	37.33	37.36	3,519,833	-1.12(-2.91%)
Nov 14, 2017	38.01	38.77	37.95	38.48	2,127,849	+0.43(+1.14%)
Nov 13, 2017	38.14	38.50	37.89	38.04	2,050,026	-0.12(-0.32%)
Nov 10, 2017	36.75	38.23	36.75	38.16	2,963,602	+1.43(+3.90%)
Nov 09, 2017	37.54	37.86	36.68	36.73	3,746,612	-1.22(-3.22%)
Nov 08, 2017	37.24	38.04	37.19	37.95	2,167,707	+0.75(+2.01%)
Nov 07, 2017	36.64	37.26	36.50	37.21	2,033,498	+0.64(+1.76%)
Nov 06, 2017	37.41	37.43	36.27	36.56	2,980,540	-0.84(-2.26%)
Nov 03, 2017	37.51	37.89	37.37	37.41	1,350,039	-0.30(-0.79%)
Nov 02, 2017	38.23	38.25	37.29	37.70	1,939,350	-0.55(-1.43%)
Nov 01, 2017	38.28	38.46	37.77	38.25	2,114,325	+0.13(+0.34%)
Oct 31, 2017	37.67	38.60	37.67	38.12	4,041,262	+0.81(+2.18%)
Oct 30, 2017	38.57	38.71	37.20	37.31	6,222,904	-1.42(-3.68%)
Oct 27, 2017	38.36	38.83	38.03	38.73	5,317,526	+0.49(+1.28%)
Oct 26, 2017	37.22	38.30	37.09	38.24	4,760,532	+1.05(+2.83%)
Oct 25, 2017	37.02	37.03	36.36	37.19	3,480,768	+0.06(+0.17%)
Oct 24, 2017	37.40	37.45	37.02	37.12	2,619,481	-0.26(-0.69%)
Oct 23, 2017	37.09	37.42	36.87	37.38	2,743,604	+0.39(+1.04%)
Oct 20, 2017	36.62	37.19	36.38	37.00	2,689,916	+0.48(+1.32%)
Oct 19, 2017	36.71	37.04	36.47	36.51	2,672,927	-0.22(-0.59%)
Oct 18, 2017	37.09	37.22	36.69	36.73	2,687,559	-0.40(-1.08%)
Oct 17, 2017	37.53	37.62	36.94	37.13	2,696,904	-0.41(-1.09%)
Oct 16, 2017	37.16	37.70	36.96	37.54	2,481,341	+0.38(+1.02%)
Oct 13, 2017	37.21	37.35	36.91	37.17	2,339,493	+0.15(+0.41%)
Oct 12, 2017	36.44	37.12	36.44	37.01	2,367,587	+0.48(+1.32%)
Oct 11, 2017	36.98	37.14	36.29	36.53	2,638,321	-0.40(-1.08%)
Oct 10, 2017	36.47	37.01	36.31	36.93	3,285,438	+0.58(+1.60%)
Oct 09, 2017	37.16	37.16	36.23	36.35	3,053,326	-0.77(-2.09%)
Oct 06, 2017	37.22	37.32	36.94	37.12	1,910,891	-0.09(-0.24%)
Oct 05, 2017	37.26	37.44	37.14	37.21	2,119,683	+0.02(+0.06%)
Oct 04, 2017	36.85	37.57	36.70	37.18	2,454,336	+0.30(+0.80%)
Oct 03, 2017	37.37	37.42	36.78	36.89	2,687,016	-0.54(-1.43%)