Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.18	48.18	48.18	0	-0.38(-0.79%)
Dec 29, 2016	48.25	48.61	48.19	48.56	1,180,199	+0.33(+0.69%)
Dec 28, 2016	48.21	48.47	48.04	48.23	1,079,461	+0.03(+0.07%)
Dec 27, 2016	48.00	48.39	47.98	48.19	1,110,303	+0.17(+0.35%)
Dec 23, 2016		48.03	48.03	48.03	0	+0.06(+0.12%)
Dec 22, 2016	47.97	48.20	47.72	47.97	1,216,777	+0.00(+0.00%)
Dec 21, 2016	47.53	48.37	47.47	47.97	1,429,540	+0.06(+0.13%)
Dec 20, 2016	47.25	48.00	47.25	47.91	2,023,689	+0.25(+0.52%)
Dec 19, 2016	47.68	47.84	47.42	47.66	1,355,176	+0.23(+0.49%)
Dec 16, 2016	47.68	48.05	47.23	47.43	2,881,120	+0.06(+0.12%)
Dec 15, 2016	46.86	47.65	46.76	47.37	2,712,518	+0.29(+0.61%)
Dec 14, 2016	47.45	48.14	46.90	47.09	2,560,489	-0.71(-1.48%)
Dec 13, 2016	47.37	47.84	47.32	47.80	1,955,421	+0.50(+1.06%)
Dec 12, 2016	47.06	47.49	46.84	47.29	1,914,546	+0.20(+0.42%)
Dec 09, 2016	46.40	47.25	46.28	47.10	3,502,741	+0.66(+1.42%)
Dec 08, 2016	46.43	46.61	46.09	46.43	1,914,501	-0.31(-0.66%)
Dec 07, 2016	45.84	46.76	45.84	46.74	2,903,000	+0.83(+1.80%)
Dec 06, 2016	45.96	46.17	45.76	45.92	1,749,895	+0.07(+0.16%)
Dec 05, 2016	45.93	45.98	45.49	45.84	3,235,784	-0.07(-0.16%)
Dec 02, 2016	45.72	46.37	45.54	45.92	4,293,119	+0.38(+0.84%)
Dec 01, 2016	45.11	45.57	44.68	45.53	3,061,237	+0.21(+0.46%)
Nov 30, 2016	45.59	46.01	45.27	45.33	2,978,252	-0.61(-1.32%)
Nov 29, 2016	45.70	46.05	45.61	45.93	3,083,131	+0.22(+0.49%)
Nov 28, 2016	45.61	46.08	45.49	45.71	3,161,630	-0.12(-0.26%)
Nov 25, 2016	45.41	46.03	45.38	45.83	1,528,297	+0.56(+1.23%)
Nov 23, 2016		45.27	45.27	45.27	0	-0.16(-0.35%)
Nov 22, 2016	45.54	46.09	44.82	45.43	5,096,571	+1.58(+3.60%)
Nov 21, 2016	43.21	44.12	42.90	43.85	3,527,443	+0.65(+1.49%)
Nov 18, 2016	43.10	43.30	42.72	43.21	4,253,021	+0.01(+0.02%)
Nov 17, 2016	43.08	43.38	43.01	43.20	1,938,144	-0.18(-0.42%)
Nov 16, 2016	43.80	43.91	43.25	43.38	1,864,758	-0.39(-0.89%)
Nov 15, 2016	43.55	43.99	43.55	43.77	3,183,017	+0.37(+0.84%)
Nov 14, 2016	42.43	43.43	42.20	43.41	3,466,388	+0.78(+1.83%)
Nov 11, 2016	42.45	42.79	42.01	42.63	4,084,849	+0.15(+0.36%)
Nov 10, 2016	43.53	43.64	42.32	42.47	5,317,597	-1.31(-3.00%)
Nov 09, 2016	43.36	43.98	42.17	43.79	4,204,252	-0.52(-1.17%)
Nov 08, 2016	42.90	44.66	42.89	44.31	4,283,814	+1.40(+3.27%)
Nov 07, 2016	42.18	42.92	42.04	42.90	1,806,600	+0.99(+2.36%)
Nov 04, 2016	42.03	42.22	41.90	41.92	1,628,306	-0.10(-0.23%)
Nov 03, 2016	42.20	42.31	41.94	42.01	1,857,071	-0.14(-0.32%)
Nov 02, 2016	42.61	42.75	42.10	42.15	1,766,391	-0.41(-0.95%)
Nov 01, 2016	43.34	43.45	42.41	42.55	2,498,741	-0.74(-1.71%)
Oct 31, 2016	43.20	43.35	43.06	43.29	2,060,377	+0.10(+0.24%)
Oct 28, 2016	42.27	43.49	42.27	43.19	2,134,140	+0.96(+2.28%)
Oct 27, 2016	42.74	42.82	42.19	42.23	1,766,972	-0.53(-1.23%)
Oct 26, 2016	42.65	42.90	42.46	42.75	1,161,547	+0.18(+0.41%)
Oct 25, 2016	42.34	42.65	42.28	42.58	2,369,643	+0.25(+0.58%)
Oct 24, 2016	42.55	42.90	42.23	42.33	1,318,185	-0.14(-0.34%)
Oct 21, 2016	42.29	42.60	42.02	42.47	1,383,073	+0.10(+0.23%)
Oct 20, 2016	42.61	42.94	42.19	42.38	2,790,733	-0.27(-0.64%)
Oct 19, 2016	43.43	43.43	42.39	42.65	3,245,186	-0.70(-1.62%)
Oct 18, 2016	43.10	43.98	42.99	43.35	3,572,434	+0.58(+1.36%)
Oct 17, 2016	43.25	43.33	42.63	42.77	2,532,867	-0.52(-1.20%)
Oct 14, 2016	43.71	43.83	43.29	43.29	2,602,249	-0.42(-0.97%)
Oct 13, 2016	43.13	43.82	43.04	43.71	2,637,440	+0.41(+0.94%)
Oct 12, 2016	42.95	43.38	42.85	43.30	1,557,895	+0.40(+0.93%)
Oct 11, 2016	43.03	43.07	42.69	42.90	2,119,397	-0.24(-0.55%)
Oct 10, 2016	43.02	43.37	42.81	43.14	2,349,526	+0.22(+0.52%)
Oct 07, 2016	42.69	42.92	42.42	42.92	2,494,816	+0.25(+0.60%)
Oct 06, 2016	42.54	42.89	42.42	42.67	2,715,099	+0.13(+0.30%)
Oct 05, 2016	42.47	42.67	42.18	42.54	3,995,840	+0.07(+0.17%)
Oct 04, 2016	43.16	43.25	42.43	42.47	3,345,971	-0.74(-1.72%)