Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.67	40.29	40.29	40.29	1,221,098	-0.51(-1.24%)
Dec 30, 2015	41.20	41.32	40.70	40.79	1,293,900	-0.36(-0.88%)
Dec 29, 2015	41.29	41.47	41.11	41.15	1,412,996	+0.07(+0.17%)
Dec 28, 2015	40.56	41.14	40.55	41.08	1,775,179	+0.21(+0.51%)
Dec 24, 2015	41.04	40.88	40.88	40.88	402,423	-0.19(-0.47%)
Dec 23, 2015	40.90	41.11	40.71	41.07	1,081,940	+0.32(+0.79%)
Dec 22, 2015	40.47	40.78	39.94	40.74	1,365,091	+0.38(+0.93%)
Dec 21, 2015	40.30	40.43	40.05	40.37	1,337,723	+0.34(+0.86%)
Dec 18, 2015	40.64	40.65	39.96	40.02	2,957,739	-0.71(-1.75%)
Dec 17, 2015	41.06	41.24	40.50	40.74	1,473,155	-0.44(-1.08%)
Dec 16, 2015	41.09	41.35	40.66	41.18	2,490,004	+0.39(+0.96%)
Dec 15, 2015	40.93	41.17	40.54	40.79	2,233,955	-0.03(-0.08%)
Dec 14, 2015	40.67	40.91	40.51	40.82	3,648,931	+0.20(+0.49%)
Dec 11, 2015	40.71	40.87	40.38	40.62	2,036,397	-0.50(-1.21%)
Dec 10, 2015	40.98	41.90	40.67	41.12	2,721,780	+0.08(+0.21%)
Dec 09, 2015	40.96	42.22	40.61	41.04	3,451,866	+0.03(+0.07%)
Dec 08, 2015	40.41	41.06	40.24	41.01	3,036,452	+0.28(+0.70%)
Dec 07, 2015	40.74	40.94	40.39	40.72	3,170,899	+0.00(+0.00%)
Dec 04, 2015	40.35	41.00	40.28	40.72	4,064,441	+0.52(+1.30%)
Dec 03, 2015	40.42	41.20	40.01	40.20	5,045,943	-0.19(-0.47%)
Dec 02, 2015	40.57	40.61	39.87	40.39	3,673,277	-0.09(-0.23%)
Dec 01, 2015	40.68	41.32	40.22	40.48	4,901,713	+0.44(+1.09%)
Nov 30, 2015	40.77	40.90	39.89	40.05	3,922,595	-0.66(-1.62%)
Nov 27, 2015	40.33	40.86	40.32	40.71	1,953,731	+0.44(+1.10%)
Nov 25, 2015	39.45	40.26	40.26	40.26	3,409,710	+0.91(+2.32%)
Nov 24, 2015	39.64	40.23	39.04	39.35	4,767,867	+1.18(+3.09%)
Nov 23, 2015	37.70	38.28	37.62	38.17	2,750,434	+0.74(+1.99%)
Nov 20, 2015	38.10	38.12	37.36	37.43	2,314,645	-0.50(-1.31%)
Nov 19, 2015	37.62	38.07	37.55	37.92	2,634,781	+0.33(+0.88%)
Nov 18, 2015	36.90	37.62	36.77	37.59	2,606,936	+0.77(+2.08%)
Nov 17, 2015	37.32	37.37	36.74	36.83	1,602,520	-0.49(-1.31%)
Nov 16, 2015	36.74	37.33	36.62	37.32	1,438,038	+0.54(+1.48%)
Nov 13, 2015	36.70	37.16	36.64	36.77	2,304,486	-0.25(-0.68%)
Nov 12, 2015	37.20	37.45	36.89	37.03	2,334,188	-0.44(-1.17%)
Nov 11, 2015	37.03	37.75	37.03	37.46	2,002,488	+0.44(+1.18%)
Nov 10, 2015	37.26	37.52	36.95	37.03	2,071,011	-0.28(-0.76%)
Nov 09, 2015	37.26	37.43	36.95	37.31	2,086,261	-0.08(-0.20%)
Nov 06, 2015	38.31	38.38	37.01	37.39	2,753,502	-1.25(-3.23%)
Nov 05, 2015	38.61	38.67	38.18	38.64	1,541,915	-0.03(-0.08%)
Nov 04, 2015	38.61	38.75	38.33	38.67	1,446,317	+0.16(+0.42%)
Nov 03, 2015	38.71	38.91	38.10	38.51	1,667,366	-0.39(-1.00%)
Nov 02, 2015	39.00	39.09	38.61	38.90	1,525,754	-0.04(-0.10%)
Oct 30, 2015	39.18	39.44	38.93	38.94	1,544,918	-0.31(-0.80%)
Oct 29, 2015	38.86	39.38	38.62	39.25	1,351,073	+0.31(+0.81%)
Oct 28, 2015	39.30	39.39	38.58	38.94	1,785,685	-0.31(-0.78%)
Oct 27, 2015	39.41	39.58	39.01	39.24	1,522,796	-0.32(-0.81%)
Oct 26, 2015	39.46	39.68	39.34	39.56	1,478,480	+0.14(+0.35%)
Oct 23, 2015	39.61	39.62	39.17	39.43	1,799,547	+0.00(+0.00%)
Oct 22, 2015	38.29	39.69	38.28	39.43	4,099,617	+1.32(+3.46%)
Oct 21, 2015	37.99	38.29	37.90	38.11	3,184,406	+0.17(+0.44%)
Oct 20, 2015	37.86	37.99	37.64	37.94	2,669,449	+0.07(+0.18%)
Oct 19, 2015	37.92	38.06	37.69	37.87	2,702,453	-0.07(-0.18%)
Oct 16, 2015	38.16	38.28	37.82	37.94	2,052,463	-0.01(-0.02%)
Oct 15, 2015	38.14	38.25	37.51	37.95	2,246,784	+0.02(+0.04%)
Oct 14, 2015	38.61	38.69	37.84	37.93	1,741,171	-0.63(-1.63%)
Oct 13, 2015	38.90	39.04	38.51	38.56	1,699,705	-0.45(-1.16%)
Oct 12, 2015	39.41	39.43	38.95	39.01	2,036,113	-0.30(-0.76%)
Oct 09, 2015	39.15	39.58	39.07	39.31	1,462,127	+0.20(+0.51%)
Oct 08, 2015	38.71	39.33	38.51	39.11	2,303,477	+0.37(+0.96%)
Oct 07, 2015	38.80	38.99	38.44	38.74	2,240,417	+0.05(+0.14%)
Oct 06, 2015	39.24	39.24	38.66	38.68	1,624,429	-0.45(-1.15%)
Oct 05, 2015	38.57	39.14	38.55	39.13	2,902,848	+0.58(+1.50%)
Oct 02, 2015	37.73	38.57	37.66	38.55	2,548,946	+0.44(+1.16%)