Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.48	51.68	50.16	51.62	3,765,700	+1.01(+2.00%)
Nov 29, 2022	50.89	51.14	50.43	50.61	2,164,919	-0.29(-0.57%)
Nov 28, 2022	50.97	51.44	50.81	50.90	1,954,107	-0.12(-0.23%)
Nov 25, 2022	50.74	51.08	50.65	51.01	947,625	+0.48(+0.95%)
Nov 23, 2022	50.70	50.79	50.23	50.53	1,752,305	-0.03(-0.06%)
Nov 22, 2022	50.41	50.82	50.20	50.56	1,825,662	+0.37(+0.73%)
Nov 21, 2022	49.80	50.29	49.28	50.20	1,563,031	+0.61(+1.22%)
Nov 18, 2022	48.87	49.60	48.70	49.59	2,114,256	+1.03(+2.12%)
Nov 17, 2022	48.71	49.35	48.03	48.56	2,506,225	-0.21(-0.43%)
Nov 16, 2022	47.11	48.81	46.98	48.77	2,856,687	+1.83(+3.89%)
Nov 15, 2022	46.79	47.18	46.17	46.94	2,487,266	+0.16(+0.35%)
Nov 14, 2022	47.23	47.87	46.77	46.78	2,855,921	-0.32(-0.67%)
Nov 11, 2022	48.53	48.58	45.74	47.10	3,916,085	-1.52(-3.13%)
Nov 10, 2022	50.01	50.01	47.39	48.62	3,312,459	-0.86(-1.73%)
Nov 09, 2022	49.54	49.97	49.25	49.47	1,917,863	-0.10(-0.19%)
Nov 08, 2022	49.12	49.77	49.05	49.57	1,777,165	+0.40(+0.82%)
Nov 07, 2022	48.86	49.53	48.64	49.17	2,318,476	+0.28(+0.57%)
Nov 04, 2022	49.44	49.77	48.30	48.89	2,615,628	-0.38(-0.78%)
Nov 03, 2022	50.01	50.17	49.14	49.27	3,566,512	-0.99(-1.97%)
Nov 02, 2022	50.45			50.26	2,312,729	-0.30(-0.59%)
Nov 01, 2022	50.83	51.24	50.51	50.56	1,678,941	-0.33(-0.64%)
Oct 31, 2022	50.71	51.20	50.41	50.89	1,861,263	+0.17(+0.34%)
Oct 28, 2022	49.95	50.78	49.85	50.71	2,375,117	+0.89(+1.80%)
Oct 27, 2022	49.71	50.67	49.69	49.82	3,118,712	+0.25(+0.50%)
Oct 26, 2022	49.56	49.99	49.00	49.57	2,206,485	+0.37(+0.74%)
Oct 25, 2022	48.53	49.31	48.20	49.20	1,743,783	+0.54(+1.11%)
Oct 24, 2022	48.68	49.15	48.45	48.67	1,715,835	+0.34(+0.70%)
Oct 21, 2022	48.10	48.60	47.83	48.33	1,774,800	+0.36(+0.74%)
Oct 20, 2022	49.08	49.21	47.94	47.97	2,336,902	-1.06(-2.16%)
Oct 19, 2022	48.75	49.20	48.52	49.03	2,654,988	+0.41(+0.85%)
Oct 18, 2022	48.36	48.73	48.21	48.62	3,036,577	+0.52(+1.08%)
Oct 17, 2022	48.67	48.93	47.75	48.10	2,534,695	-0.35(-0.71%)
Oct 14, 2022	48.83	49.21	48.09	48.44	2,214,873	-0.24(-0.49%)
Oct 13, 2022	46.96	48.70	46.80	48.69	2,766,602	+1.47(+3.12%)
Oct 12, 2022	46.95	47.43	46.72	47.21	2,313,735	+0.45(+0.97%)
Oct 11, 2022	46.02	46.93	45.99	46.76	1,824,836	+0.87(+1.89%)
Oct 10, 2022	45.13	46.02	45.02	45.90	1,957,455	+1.05(+2.34%)
Oct 07, 2022	44.98	45.17	44.64	44.85	1,888,030	-0.17(-0.38%)
Oct 06, 2022	45.75	45.98	44.69	45.02	2,692,358	-0.75(-1.64%)
Oct 05, 2022	45.50	46.08	45.27	45.77	2,132,961	-0.10(-0.21%)
Oct 04, 2022	45.62	46.29	45.36	45.87	2,882,675	+0.32(+0.71%)
Oct 03, 2022	45.23	45.65	44.77	45.54	2,651,903	+0.57(+1.27%)
Sep 30, 2022	45.02	45.13	44.54	44.97	3,862,173	+0.10(+0.23%)
Sep 29, 2022	45.61	45.72	44.65	44.87	1,820,358	-0.83(-1.82%)
Sep 28, 2022	45.22	45.98	44.72	45.70	2,116,437	+0.76(+1.70%)
Sep 27, 2022	45.86	46.21	44.80	44.93	2,359,052	-0.86(-1.88%)
Sep 26, 2022	46.28	46.42	45.60	45.79	1,963,149	-0.59(-1.28%)
Sep 23, 2022	46.54	46.97	45.86	46.38	2,281,336	-0.55(-1.18%)
Sep 22, 2022	46.43	47.24	46.37	46.94	2,734,791	+0.62(+1.34%)
Sep 21, 2022	45.88	47.06	45.70	46.32	2,672,395	+0.73(+1.59%)
Sep 20, 2022	45.61	45.75	45.19	45.59	1,827,912	-0.27(-0.58%)
Sep 19, 2022	45.48	45.90	45.36	45.86	1,876,577	+0.34(+0.75%)
Sep 16, 2022	44.96	45.62	44.74	45.51	8,064,682	+0.57(+1.27%)
Sep 15, 2022	45.25	45.34	44.64	44.94	3,211,093	-0.24(-0.53%)
Sep 14, 2022	45.26	45.33	44.95	45.18	3,085,533	+0.06(+0.13%)
Sep 13, 2022	46.06	46.34	44.99	45.12	2,729,704	-1.17(-2.54%)
Sep 12, 2022	45.81	46.54	45.44	46.30	3,139,968	+0.55(+1.21%)
Sep 09, 2022	45.84	46.20	45.12	45.74	2,456,412	+0.09(+0.19%)
Sep 08, 2022	46.69	46.77	44.97	45.66	4,747,002	-1.40(-2.98%)
Sep 07, 2022	46.59	47.10	46.07	47.06	2,915,475	+0.48(+1.02%)
Sep 06, 2022	47.00	47.62	46.46	46.58	3,370,009	-0.31(-0.65%)
Sep 02, 2022	47.37	48.44	46.77	46.89	3,330,578	-0.23(-0.49%)