Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.21	40.62	39.25	40.34	4,706,906	+0.25(+0.63%)
Nov 29, 2017	38.40	40.32	38.24	40.08	3,415,668	+1.68(+4.37%)
Nov 28, 2017	38.21	38.41	37.46	38.41	2,592,429	+0.13(+0.34%)
Nov 27, 2017	37.67	38.36	37.67	38.28	2,397,896	+0.61(+1.61%)
Nov 24, 2017	38.22	38.32	37.56	37.67	1,483,877	-0.60(-1.56%)
Nov 22, 2017	37.33	38.29	37.10	38.27	4,843,830	+0.76(+2.03%)
Nov 21, 2017	37.80	38.51	36.93	37.51	15,287,868	-3.35(-8.19%)
Nov 20, 2017	40.53	41.30	40.46	40.85	7,347,467	+0.17(+0.42%)
Nov 17, 2017	39.38	40.71	39.38	40.68	5,015,444	+1.15(+2.90%)
Nov 16, 2017	38.15	39.63	37.98	39.54	2,866,733	+1.55(+4.09%)
Nov 15, 2017	39.04	39.18	37.95	37.98	3,462,148	-1.14(-2.91%)
Nov 14, 2017	38.64	39.42	38.58	39.12	2,092,977	+0.44(+1.14%)
Nov 13, 2017	38.77	39.14	38.52	38.68	2,016,429	-0.12(-0.32%)
Nov 10, 2017	37.37	38.86	37.37	38.80	2,915,033	+1.46(+3.90%)
Nov 09, 2017	38.16	38.49	37.29	37.34	3,685,211	-1.24(-3.22%)
Nov 08, 2017	37.86	38.67	37.81	38.59	2,132,182	+0.76(+2.01%)
Nov 07, 2017	37.25	37.88	37.11	37.83	2,000,173	+0.65(+1.76%)
Nov 06, 2017	38.03	38.05	36.88	37.17	2,931,694	-0.86(-2.26%)
Nov 03, 2017	38.14	38.52	37.99	38.03	1,327,914	-0.30(-0.79%)
Nov 02, 2017	38.86	38.89	37.91	38.33	1,907,567	-0.56(-1.43%)
Nov 01, 2017	38.92	39.10	38.40	38.89	2,079,675	+0.13(+0.34%)
Oct 31, 2017	38.30	39.24	38.30	38.76	3,975,033	+0.83(+2.18%)
Oct 30, 2017	39.21	39.36	37.82	37.93	6,120,921	-1.45(-3.68%)
Oct 27, 2017	39.00	39.48	38.66	39.38	5,230,381	+0.50(+1.28%)
Oct 26, 2017	37.84	38.94	37.71	38.88	4,682,515	+1.07(+2.84%)
Oct 25, 2017	37.64	37.65	36.97	37.81	3,423,724	+0.07(+0.17%)
Oct 24, 2017	38.02	38.07	37.63	37.74	2,576,552	-0.26(-0.69%)
Oct 23, 2017	37.71	38.05	37.48	38.01	2,698,641	+0.39(+1.04%)
Oct 20, 2017	37.23	37.81	36.99	37.61	2,645,832	+0.49(+1.32%)
Oct 19, 2017	37.33	37.66	37.08	37.12	2,629,123	-0.22(-0.59%)
Oct 18, 2017	37.71	37.84	37.30	37.34	2,643,514	-0.41(-1.08%)
Oct 17, 2017	38.15	38.24	37.56	37.75	2,652,706	-0.42(-1.09%)
Oct 16, 2017	37.78	38.32	37.58	38.17	2,440,676	+0.38(+1.02%)
Oct 13, 2017	37.83	37.97	37.52	37.78	2,301,153	+0.16(+0.41%)
Oct 12, 2017	37.05	37.74	37.05	37.63	2,328,787	+0.49(+1.32%)
Oct 11, 2017	37.59	37.76	36.89	37.14	2,595,084	-0.41(-1.08%)
Oct 10, 2017	37.08	37.63	36.92	37.54	3,231,595	+0.59(+1.60%)
Oct 09, 2017	37.78	37.78	36.83	36.95	3,003,287	-0.79(-2.09%)
Oct 06, 2017	37.84	37.94	37.55	37.74	1,879,575	-0.09(-0.24%)
Oct 05, 2017	37.89	38.06	37.76	37.83	2,084,945	+0.02(+0.06%)
Oct 04, 2017	37.46	38.19	37.31	37.80	2,414,113	+0.30(+0.80%)
Oct 03, 2017	37.99	38.05	37.40	37.50	2,642,980	-0.54(-1.43%)
Oct 02, 2017	38.00	38.28	37.77	38.05	2,589,715	+0.03(+0.09%)
Sep 29, 2017	38.29	38.64	37.98	38.02	2,640,545	-0.19(-0.49%)
Sep 28, 2017	38.14	38.40	37.89	38.20	2,360,558	+0.00(+0.00%)
Sep 27, 2017		38.21		38.20	2,890,475	+0.31(+0.81%)
Sep 26, 2017	37.87	38.12	37.59	37.89	2,196,385	+0.07(+0.19%)
Sep 25, 2017	36.67	38.01	36.65	37.82	3,645,220	+1.18(+3.21%)
Sep 22, 2017	37.24	37.35	36.53	36.64	4,262,916	-0.43(-1.16%)
Sep 21, 2017	38.00	38.00	36.89	37.07	4,786,907	-0.69(-1.83%)
Sep 20, 2017	37.55	38.03	36.76	37.76	6,101,865	-0.66(-1.71%)
Sep 19, 2017	39.02	39.12	38.42	38.42	3,143,753	-0.61(-1.56%)
Sep 18, 2017	39.48	39.57	38.98	39.03	2,847,403	-0.54(-1.35%)
Sep 15, 2017	38.78	39.57	38.78	39.57	4,809,760	+0.80(+2.05%)
Sep 14, 2017	38.73	38.88	38.59	38.77	1,791,104	+0.05(+0.13%)
Sep 13, 2017	38.47	38.91	38.37	38.72	1,896,796	+0.25(+0.65%)
Sep 12, 2017	38.78	39.07	38.40	38.47	3,166,930	-0.28(-0.73%)
Sep 11, 2017	38.92	39.29	38.74	38.75	2,690,278	-0.15(-0.40%)
Sep 08, 2017	38.43	39.20	38.26	38.91	3,536,441	+0.43(+1.12%)
Sep 07, 2017	38.62	38.92	38.15	38.48	4,598,008	-0.11(-0.29%)
Sep 06, 2017	37.95	38.61	37.72	38.59	4,608,486	+0.70(+1.84%)
Sep 05, 2017	36.82	37.90	36.79	37.89	5,910,924	+1.03(+2.80%)