Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.45	41.58	40.56	40.71	3,858,310	-0.67(-1.62%)
Nov 27, 2015	41.00	41.54	40.99	41.38	1,921,713	+0.45(+1.10%)
Nov 25, 2015	40.11	40.93	40.93	40.93	3,353,830	+0.93(+2.32%)
Nov 24, 2015	40.30	40.90	39.69	40.01	4,689,730	+1.20(+3.09%)
Nov 23, 2015	38.33	38.91	38.24	38.81	2,705,359	+0.76(+1.99%)
Nov 20, 2015	38.74	38.75	37.99	38.05	2,276,711	-0.51(-1.31%)
Nov 19, 2015	38.25	38.71	38.17	38.56	2,591,601	+0.34(+0.88%)
Nov 18, 2015	37.51	38.24	37.39	38.22	2,564,213	+0.78(+2.08%)
Nov 17, 2015	37.94	37.99	37.35	37.44	1,576,257	-0.50(-1.31%)
Nov 16, 2015	37.35	37.96	37.23	37.94	1,414,471	+0.55(+1.48%)
Nov 13, 2015	37.32	37.78	37.25	37.39	2,266,719	-0.26(-0.68%)
Nov 12, 2015	37.82	38.07	37.50	37.64	2,295,934	-0.44(-1.17%)
Nov 11, 2015	37.64	38.38	37.64	38.09	1,969,670	+0.44(+1.18%)
Nov 10, 2015	37.88	38.14	37.57	37.64	2,037,070	-0.29(-0.76%)
Nov 09, 2015	37.88	38.05	37.57	37.93	2,052,071	-0.08(-0.20%)
Nov 06, 2015	38.95	39.02	37.63	38.01	2,708,376	-1.27(-3.23%)
Nov 05, 2015	39.26	39.31	38.82	39.28	1,516,646	-0.03(-0.08%)
Nov 04, 2015	39.26	39.40	38.97	39.31	1,422,614	+0.16(+0.42%)
Nov 03, 2015	39.36	39.55	38.74	39.15	1,640,040	-0.40(-1.01%)
Nov 02, 2015	39.65	39.74	39.25	39.55	1,500,750	-0.04(-0.10%)
Oct 30, 2015	39.83	40.10	39.58	39.58	1,519,599	-0.32(-0.80%)
Oct 29, 2015	39.51	40.04	39.27	39.90	1,328,931	+0.32(+0.81%)
Oct 28, 2015	39.96	40.04	39.23	39.58	1,756,421	-0.31(-0.78%)
Oct 27, 2015	40.07	40.24	39.66	39.90	1,497,840	-0.33(-0.81%)
Oct 26, 2015	40.12	40.34	40.00	40.22	1,454,250	+0.14(+0.35%)
Oct 23, 2015	40.27	40.28	39.83	40.08	1,770,056	+0.00(+0.00%)
Oct 22, 2015	38.93	40.35	38.92	40.08	4,032,431	+1.34(+3.46%)
Oct 21, 2015	38.63	38.93	38.53	38.74	3,132,219	+0.17(+0.44%)
Oct 20, 2015	38.49	38.62	38.27	38.57	2,625,701	+0.07(+0.18%)
Oct 19, 2015	38.55	38.70	38.32	38.50	2,658,165	-0.07(-0.18%)
Oct 16, 2015	38.80	38.92	38.45	38.57	2,018,826	-0.01(-0.02%)
Oct 15, 2015	38.77	38.89	38.13	38.58	2,209,963	+0.02(+0.04%)
Oct 14, 2015	39.25	39.34	38.47	38.56	1,712,636	-0.64(-1.63%)
Oct 13, 2015	39.55	39.69	39.16	39.20	1,671,849	-0.46(-1.16%)
Oct 12, 2015	40.07	40.08	39.60	39.66	2,002,744	-0.30(-0.76%)
Oct 09, 2015	39.80	40.24	39.72	39.97	1,438,165	+0.20(+0.51%)
Oct 08, 2015	39.35	39.99	39.15	39.76	2,265,727	+0.38(+0.96%)
Oct 07, 2015	39.44	39.64	39.08	39.38	2,203,700	+0.05(+0.14%)
Oct 06, 2015	39.89	39.89	39.31	39.33	1,597,807	-0.46(-1.15%)
Oct 05, 2015	39.21	39.79	39.20	39.79	2,855,275	+0.59(+1.50%)
Oct 02, 2015	38.36	39.21	38.28	39.20	2,507,173	+0.45(+1.16%)
Oct 01, 2015	39.20	39.42	38.36	38.75	2,520,595	-0.51(-1.30%)
Sep 30, 2015	39.51	39.67	39.07	39.26	2,429,858	+0.07(+0.18%)
Sep 29, 2015	39.35	39.71	38.76	39.19	2,385,511	-0.16(-0.41%)
Sep 28, 2015	39.82	40.10	39.30	39.35	1,987,815	-0.67(-1.68%)
Sep 25, 2015	39.85	40.57	39.65	40.03	1,990,170	+0.41(+1.04%)
Sep 24, 2015	39.66	39.81	39.37	39.62	3,526,495	-0.17(-0.43%)
Sep 23, 2015	39.55	39.84	39.36	39.79	2,003,667	+0.19(+0.47%)
Sep 22, 2015	39.65	39.67	39.16	39.60	2,087,840	-0.27(-0.68%)
Sep 21, 2015	39.79	39.99	39.54	39.87	1,860,347	+0.24(+0.61%)
Sep 18, 2015	39.38	40.06	39.38	39.63	3,039,487	-0.32(-0.80%)
Sep 17, 2015	39.90	40.48	39.73	39.95	2,734,108	+0.01(+0.02%)
Sep 16, 2015	39.13	39.99	39.10	39.94	3,114,526	+1.00(+2.57%)
Sep 15, 2015	38.50	39.10	38.20	38.94	2,905,238	+0.59(+1.54%)
Sep 14, 2015	38.33	38.38	38.01	38.35	1,734,604	+0.09(+0.22%)
Sep 11, 2015	37.99	38.27	37.83	38.27	1,938,897	+0.19(+0.51%)
Sep 10, 2015	37.78	38.35	37.58	38.07	1,965,197	+0.33(+0.88%)
Sep 09, 2015	38.56	38.56	37.64	37.74	2,838,565	-0.51(-1.34%)
Sep 08, 2015	37.57	38.27	37.57	38.25	3,173,948	+1.12(+3.00%)
Sep 04, 2015	37.36	37.14	37.14	37.14	2,606,758	-0.46(-1.22%)
Sep 03, 2015	36.34	37.71	35.69	37.59	3,051,925	+0.59(+1.59%)
Sep 02, 2015	36.71	37.00	36.42	37.00	3,287,999	+0.70(+1.92%)