Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.85	34.70	33.81	34.37	1,486,423	+0.63(+1.87%)
Nov 26, 2014	33.80	33.74	33.74	33.74	2,514,955	-0.14(-0.43%)
Nov 25, 2014	33.82	34.45	33.72	33.88	4,310,228	+0.04(+0.11%)
Nov 24, 2014	34.01	34.13	33.69	33.85	1,966,932	-0.18(-0.54%)
Nov 21, 2014	34.19	34.24	33.85	34.03	1,559,866	+0.09(+0.27%)
Nov 20, 2014	33.97	34.21	33.87	33.94	1,020,502	-0.09(-0.27%)
Nov 19, 2014	33.76	34.04	33.63	34.03	1,246,678	+0.20(+0.61%)
Nov 18, 2014	33.82	33.95	33.69	33.82	1,163,341	+0.00(+0.00%)
Nov 17, 2014	33.19	33.90	33.19	33.82	1,755,399	+0.61(+1.85%)
Nov 14, 2014	33.28	33.48	33.13	33.21	1,474,725	-0.08(-0.23%)
Nov 13, 2014	33.41	33.50	33.21	33.28	1,385,204	-0.02(-0.05%)
Nov 12, 2014	33.41	33.43	33.06	33.30	2,591,450	-0.39(-1.17%)
Nov 11, 2014	33.69	33.93	33.60	33.69	996,250	+0.00(+0.00%)
Nov 10, 2014	33.55	33.74	33.37	33.69	1,268,926	+0.22(+0.66%)
Nov 07, 2014	33.74	33.85	33.29	33.47	4,193,310	-0.45(-1.32%)
Nov 06, 2014	34.19	34.31	33.76	33.92	2,444,763	-0.14(-0.40%)
Nov 05, 2014	34.06	34.15	33.88	34.06	1,361,610	+0.31(+0.92%)
Nov 04, 2014	33.68	33.97	33.62	33.75	2,128,691	+0.10(+0.29%)
Nov 03, 2014	33.41	33.72	33.41	33.65	2,157,436	+0.12(+0.36%)
Oct 31, 2014	33.79	33.79	33.44	33.53	1,381,781	+0.20(+0.59%)
Oct 30, 2014	32.84	33.45	32.84	33.33	1,120,584	+0.35(+1.06%)
Oct 29, 2014	33.19	33.27	32.68	32.98	1,142,368	-0.22(-0.66%)
Oct 28, 2014	33.20	33.28	33.06	33.20	860,188	+0.08(+0.25%)
Oct 27, 2014	32.71	33.24	32.77	33.12	1,327,335	+0.35(+1.07%)
Oct 24, 2014	32.64	32.79	32.53	32.77	869,198	+0.15(+0.47%)
Oct 23, 2014	32.76	32.81	32.58	32.62	753,949	+0.04(+0.12%)
Oct 22, 2014	32.64	32.78	32.55	32.58	1,463,005	+0.02(+0.05%)
Oct 21, 2014	32.54	32.72	32.37	32.56	1,035,704	+0.11(+0.35%)
Oct 20, 2014	31.87	32.52	31.84	32.45	1,009,667	+0.54(+1.69%)
Oct 17, 2014	31.80	32.06	31.54	31.91	1,115,034	+0.33(+1.06%)
Oct 16, 2014	31.32	31.72	31.27	31.58	1,487,747	-0.27(-0.86%)
Oct 15, 2014	31.83	32.02	31.36	31.85	1,890,081	-0.25(-0.78%)
Oct 14, 2014	31.91	32.31	31.89	32.10	1,487,882	+0.27(+0.83%)
Oct 13, 2014	31.90	32.19	31.81	31.83	1,201,281	-0.19(-0.59%)
Oct 10, 2014	31.90	32.24	31.73	32.02	2,450,841	+0.24(+0.74%)
Oct 09, 2014	32.25	32.44	31.75	31.79	1,560,098	-0.57(-1.76%)
Oct 08, 2014	31.88	32.38	31.82	32.36	1,387,040	+0.48(+1.50%)
Oct 07, 2014	31.93	32.26	31.88	31.88	1,669,746	-0.18(-0.56%)
Oct 06, 2014	32.10	32.14	31.77	32.06	973,328	+0.08(+0.24%)
Oct 03, 2014	31.78	32.02	31.68	31.98	1,142,521	+0.26(+0.83%)
Oct 02, 2014	31.81	31.98	31.59	31.72	1,592,412	-0.09(-0.28%)
Oct 01, 2014	32.03	32.14	31.80	31.81	1,727,513	-0.38(-1.19%)
Sep 30, 2014	32.20	32.36	32.02	32.20	1,222,074	-0.09(-0.28%)
Sep 29, 2014	31.95	32.29	31.95	32.29	1,147,587	+0.17(+0.54%)
Sep 26, 2014	31.97	32.14	31.80	32.11	905,314	+0.18(+0.57%)
Sep 25, 2014	32.22	32.34	31.88	31.93	955,321	-0.44(-1.37%)
Sep 24, 2014	32.03	32.55	32.03	32.38	1,268,998	+0.29(+0.92%)
Sep 23, 2014	32.23	32.31	32.06	32.08	1,062,734	-0.16(-0.49%)
Sep 22, 2014	32.48	32.54	32.16	32.24	1,209,226	-0.20(-0.63%)
Sep 19, 2014	32.84	32.88	32.42	32.44	2,273,379	-0.26(-0.78%)
Sep 18, 2014	32.66	32.76	32.47	32.70	983,452	+0.23(+0.70%)
Sep 17, 2014	32.72	32.74	32.37	32.47	1,209,311	-0.38(-1.15%)
Sep 16, 2014	32.78	33.00	32.72	32.85	740,543	+0.08(+0.23%)
Sep 15, 2014	32.72	32.78	32.47	32.78	1,005,560	+0.08(+0.23%)
Sep 12, 2014	33.17	33.22	32.61	32.70	1,145,081	-0.54(-1.63%)
Sep 11, 2014	32.64	33.25	32.60	33.24	1,551,642	+0.53(+1.61%)
Sep 10, 2014	32.60	32.86	32.41	32.72	1,120,335	+0.15(+0.46%)
Sep 09, 2014	32.63	32.64	32.34	32.56	1,472,143	-0.13(-0.39%)
Sep 08, 2014	32.72	33.10	32.32	32.69	2,893,321	-0.87(-2.58%)
Sep 05, 2014	33.37	33.54	33.19	33.56	1,178,799	+0.22(+0.66%)
Sep 04, 2014	33.51	33.66	33.26	33.34	830,336	-0.17(-0.49%)
Sep 03, 2014	33.67	33.73	33.48	33.51	902,664	-0.13(-0.38%)