Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.23	33.24	32.90	32.98	1,404,804	+0.19(+0.59%)
Oct 30, 2014	32.31	32.90	32.31	32.78	1,139,255	+0.34(+1.06%)
Oct 29, 2014	32.65	32.72	32.14	32.44	1,161,401	-0.22(-0.66%)
Oct 28, 2014	32.66	32.73	32.52	32.66	874,520	+0.08(+0.25%)
Oct 27, 2014	32.17	32.69	32.23	32.58	1,349,450	+0.34(+1.07%)
Oct 24, 2014	32.10	32.25	31.99	32.23	883,680	+0.15(+0.47%)
Oct 23, 2014	32.22	32.28	32.04	32.08	766,510	+0.04(+0.12%)
Oct 22, 2014	32.10	32.25	32.02	32.04	1,487,381	+0.01(+0.05%)
Oct 21, 2014	32.01	32.19	31.84	32.03	1,052,960	+0.11(+0.35%)
Oct 20, 2014	31.35	31.99	31.32	31.92	1,026,489	+0.53(+1.69%)
Oct 17, 2014	31.28	31.53	31.02	31.39	1,133,612	+0.33(+1.06%)
Oct 16, 2014	30.81	31.20	30.75	31.06	1,512,534	-0.27(-0.86%)
Oct 15, 2014	31.31	31.50	30.85	31.33	1,921,573	-0.25(-0.78%)
Oct 14, 2014	31.39	31.78	31.37	31.57	1,512,672	+0.26(+0.83%)
Oct 13, 2014	31.38	31.66	31.29	31.31	1,221,296	-0.19(-0.59%)
Oct 10, 2014	31.37	31.71	31.21	31.50	2,491,676	+0.23(+0.74%)
Oct 09, 2014	31.72	31.91	31.23	31.27	1,586,091	-0.56(-1.76%)
Oct 08, 2014	31.36	31.85	31.30	31.83	1,410,150	+0.47(+1.50%)
Oct 07, 2014	31.41	31.73	31.36	31.36	1,697,566	-0.18(-0.56%)
Oct 06, 2014	31.57	31.61	31.25	31.53	989,545	+0.07(+0.24%)
Oct 03, 2014	31.26	31.50	31.16	31.46	1,161,557	+0.26(+0.83%)
Oct 02, 2014	31.29	31.46	31.07	31.20	1,618,944	-0.09(-0.28%)
Oct 01, 2014	31.50	31.62	31.28	31.29	1,756,295	-0.38(-1.19%)
Sep 30, 2014	31.68	31.83	31.50	31.67	1,242,435	-0.09(-0.28%)
Sep 29, 2014	31.43	31.76	31.43	31.76	1,166,707	+0.17(+0.54%)
Sep 26, 2014	31.45	31.61	31.28	31.59	920,398	+0.18(+0.57%)
Sep 25, 2014	31.69	31.81	31.36	31.41	971,238	-0.44(-1.37%)
Sep 24, 2014	31.50	32.01	31.50	31.85	1,290,142	+0.29(+0.92%)
Sep 23, 2014	31.70	31.78	31.53	31.56	1,080,441	-0.16(-0.49%)
Sep 22, 2014	31.95	32.01	31.63	31.71	1,229,374	-0.20(-0.63%)
Sep 19, 2014	32.31	32.34	31.89	31.91	2,311,256	-0.25(-0.78%)
Sep 18, 2014	32.13	32.22	31.94	32.16	999,838	+0.22(+0.70%)
Sep 17, 2014	32.18	32.20	31.84	31.94	1,229,460	-0.37(-1.15%)
Sep 16, 2014	32.25	32.46	32.19	32.31	752,881	+0.07(+0.23%)
Sep 15, 2014	32.19	32.24	31.94	32.24	1,022,314	+0.07(+0.23%)
Sep 12, 2014	32.63	32.68	32.07	32.16	1,164,160	-0.53(-1.63%)
Sep 11, 2014	32.10	32.71	32.07	32.70	1,577,494	+0.52(+1.61%)
Sep 10, 2014	32.07	32.32	31.88	32.18	1,139,002	+0.15(+0.46%)
Sep 09, 2014	32.10	32.11	31.81	32.03	1,496,671	-0.13(-0.39%)
Sep 08, 2014	32.19	32.56	31.79	32.16	2,941,528	-0.85(-2.58%)
Sep 05, 2014	32.82	32.99	32.65	33.01	1,198,439	+0.21(+0.66%)
Sep 04, 2014	32.96	33.11	32.71	32.79	844,171	-0.16(-0.49%)
Sep 03, 2014	33.12	33.18	32.94	32.96	917,703	-0.13(-0.38%)
Sep 02, 2014	33.16	33.42	32.93	33.08	1,002,885	-0.13(-0.40%)
Aug 29, 2014	33.19	33.22	33.22	33.22	971,375	+0.04(+0.11%)
Aug 28, 2014	32.97	33.19	32.94	33.18	1,020,198	+0.13(+0.38%)
Aug 27, 2014	32.92	33.06	32.91	33.05	742,989	+0.11(+0.34%)
Aug 26, 2014	32.77	33.04	32.77	32.94	698,263	+0.13(+0.41%)
Aug 25, 2014	32.77	32.83	32.54	32.81	1,998,458	+0.19(+0.59%)
Aug 22, 2014	32.94	33.08	32.57	32.62	893,468	-0.33(-0.99%)
Aug 21, 2014	32.85	33.05	32.84	32.94	643,180	+0.17(+0.52%)
Aug 20, 2014	32.68	32.85	32.59	32.77	776,063	+0.08(+0.25%)
Aug 19, 2014	32.54	32.77	32.50	32.69	579,809	+0.19(+0.57%)
Aug 18, 2014	32.42	32.79	32.36	32.51	1,399,485	+0.29(+0.90%)
Aug 15, 2014	32.45	32.53	32.00	32.22	1,146,933	-0.19(-0.57%)
Aug 14, 2014	32.29	32.48	32.27	32.40	881,476	+0.26(+0.81%)
Aug 13, 2014	32.05	32.21	31.96	32.14	662,888	+0.19(+0.58%)
Aug 12, 2014	31.90	32.02	31.84	31.96	601,056	-0.03(-0.09%)
Aug 11, 2014	31.62	32.09	31.62	31.99	1,322,004	+0.36(+1.15%)
Aug 08, 2014	31.30	31.56	31.19	31.62	898,122	+0.39(+1.26%)
Aug 07, 2014	31.41	31.48	31.13	31.23	1,100,594	-0.04(-0.14%)
Aug 06, 2014	30.92	31.50	30.87	31.27	2,252,384	+0.29(+0.93%)
Aug 05, 2014	31.20	31.30	30.94	30.99	1,500,440	-0.31(-0.99%)
Aug 04, 2014	31.13	31.32	31.02	31.30	829,579	+0.20(+0.64%)