Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)
Aug 01, 2016	49.20	49.31	49.06	49.12	2,365,793	-0.17(-0.35%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)
Jul 01, 2016	52.51	52.05	52.05	52.05	2,530,494	-0.37(-0.71%)
Jun 30, 2016	49.61	52.43	49.52	52.42	5,464,740	+2.92(+5.91%)
Jun 29, 2016	49.78	50.20	48.87	49.50	3,281,994	+0.06(+0.11%)
Jun 28, 2016	50.15	50.19	48.92	49.44	2,199,930	-0.65(-1.29%)
Jun 27, 2016	49.12	50.28	48.76	50.09	3,149,965	+0.92(+1.88%)
Jun 24, 2016	48.42	50.02	48.10	49.17	4,880,508	-0.19(-0.38%)
Jun 23, 2016	49.39	49.58	49.06	49.35	1,493,825	+0.04(+0.08%)
Jun 22, 2016	49.70	49.70	49.03	49.32	1,771,672	-0.20(-0.41%)
Jun 21, 2016	49.36	49.80	49.24	49.52	1,474,607	+0.35(+0.71%)
Jun 20, 2016	49.35	49.76	49.16	49.17	1,852,290	-0.02(-0.05%)
Jun 17, 2016	49.44	49.44	48.75	49.20	2,619,924	-0.24(-0.49%)
Jun 16, 2016	48.76	49.46	48.56	49.44	1,825,257	+0.74(+1.52%)
Jun 15, 2016	49.16	49.24	48.57	48.70	1,772,247	-0.48(-0.98%)
Jun 14, 2016	49.02	49.27	48.65	49.18	1,663,324	+0.24(+0.48%)
Jun 13, 2016	49.37	49.67	48.73	48.94	2,101,623	-0.46(-0.93%)
Jun 10, 2016	49.16	49.70	49.10	49.40	2,005,091	+0.15(+0.30%)
Jun 09, 2016	48.61	49.28	48.42	49.25	2,158,457	+0.64(+1.31%)
Jun 08, 2016	48.47	48.65	48.24	48.61	1,574,820	+0.00(+0.00%)
Jun 07, 2016	48.58	48.89	48.43	48.61	1,818,357	+0.22(+0.46%)
Jun 06, 2016	48.52	48.73	48.13	48.39	1,949,490	-0.21(-0.44%)
Jun 03, 2016	47.90	48.74	47.81	48.61	2,451,544	+0.76(+1.58%)
Jun 02, 2016	48.11	48.12	47.48	47.85	2,060,827	-0.26(-0.54%)
Jun 01, 2016	47.78	48.30	47.73	48.11	3,418,769	+0.39(+0.81%)
May 31, 2016	48.29	48.41	47.45	47.72	5,267,506	-0.49(-1.01%)
May 27, 2016	48.32	48.21	48.21	48.21	1,875,469	-0.06(-0.11%)
May 26, 2016	47.91	48.52	47.79	48.27	2,148,845	+0.48(+1.01%)
May 25, 2016	47.98	48.06	47.52	47.79	3,022,379	-0.20(-0.43%)
May 24, 2016	47.40	48.03	47.26	47.99	4,602,631	+0.80(+1.69%)
May 23, 2016	47.27	47.85	47.09	47.20	4,947,655	+0.00(+0.00%)
May 20, 2016	48.18	49.01	46.89	47.20	10,883,116	-3.21(-6.38%)
May 19, 2016	49.87	50.53	49.58	50.41	3,766,820	+0.40(+0.80%)
May 18, 2016	50.01	50.40	49.07	50.01	3,384,301	-0.27(-0.53%)
May 17, 2016	51.66	51.99	50.21	50.28	3,256,173	-1.63(-3.14%)
May 16, 2016	52.00	52.10	51.73	51.91	2,578,807	-0.17(-0.33%)
May 13, 2016	52.32	52.44	51.77	52.08	1,801,131	-0.32(-0.60%)
May 12, 2016	51.74	52.59	51.58	52.40	1,829,983	+0.82(+1.59%)
May 11, 2016	51.36	51.77	51.29	51.58	2,109,953	+0.02(+0.05%)
May 10, 2016	51.45	51.66	51.17	51.55	2,178,852	+0.39(+0.75%)
May 09, 2016	50.44	51.28	50.36	51.17	2,525,180	+0.80(+1.60%)
May 06, 2016	49.69	50.36	49.49	50.36	1,873,459	+0.68(+1.36%)
May 05, 2016	49.17	49.86	49.13	49.69	1,565,550	+0.54(+1.11%)
May 04, 2016	48.70	49.39	48.54	49.14	2,177,286	+0.20(+0.40%)
May 03, 2016	49.05	49.39	48.73	48.94	1,876,034	-0.42(-0.85%)
May 02, 2016	48.61	49.50	48.57	49.36	1,718,285	+0.74(+1.52%)
Apr 29, 2016	48.20	48.73	48.11	48.62	1,530,582	+0.17(+0.36%)
Apr 28, 2016	48.22	48.79	48.17	48.45	1,123,458	-0.12(-0.24%)
Apr 27, 2016	48.17	48.74	48.07	48.57	1,561,890	+0.51(+1.07%)
Apr 26, 2016	48.06	48.33	47.84	48.05	1,430,063	-0.04(-0.08%)
Apr 25, 2016	47.58	48.33	47.36	48.09	1,546,831	+0.32(+0.66%)
Apr 22, 2016	47.12	47.83	47.07	47.78	2,006,663	+0.64(+1.35%)
Apr 21, 2016	48.27	48.28	47.08	47.14	3,028,494	-1.24(-2.56%)
Apr 20, 2016	48.78	48.85	48.30	48.38	2,046,899	-0.33(-0.68%)
Apr 19, 2016	49.23	49.28	48.61	48.71	2,034,919	-0.41(-0.83%)
Apr 18, 2016	48.86	49.29	48.54	49.12	2,016,796	+0.25(+0.52%)
Apr 15, 2016	48.73	49.09	48.56	48.87	3,023,459	+0.20(+0.42%)
Apr 14, 2016	49.28	49.54	48.60	48.66	3,041,251	-0.83(-1.67%)
Apr 13, 2016	50.43	50.47	49.23	49.49	2,705,982	-0.92(-1.83%)
Apr 12, 2016	50.42	50.61	50.10	50.41	1,358,299	+0.07(+0.14%)
Apr 11, 2016	50.79	50.95	50.23	50.34	1,311,192	-0.25(-0.50%)
Apr 08, 2016	50.36	50.59	50.07	50.59	2,162,175	+0.28(+0.55%)
Apr 07, 2016	50.43	50.66	49.96	50.32	2,700,079	-0.34(-0.67%)
Apr 06, 2016	50.54	50.66	50.28	50.65	2,475,229	+0.16(+0.31%)
Apr 05, 2016	51.29	51.34	50.33	50.50	3,552,036	-0.84(-1.63%)
Apr 04, 2016	51.08	51.34	50.25	51.34	2,576,761	+0.24(+0.48%)
Apr 01, 2016	49.71	51.14	49.71	51.09	2,513,771	+1.07(+2.15%)
Mar 31, 2016	50.22	50.47	49.89	50.02	1,533,278	-0.29(-0.58%)
Mar 30, 2016	50.43	50.60	49.73	50.31	1,688,500	-0.01(-0.02%)
Mar 29, 2016	49.74	50.54	49.70	50.32	2,068,192	+0.62(+1.25%)
Mar 28, 2016	49.53	50.09	49.53	49.70	1,523,762	+0.16(+0.33%)
Mar 24, 2016	49.52	49.53	49.53	49.53	2,226,107	-0.20(-0.41%)
Mar 23, 2016	49.70	50.04	49.37	49.74	3,442,368	+0.10(+0.21%)
Mar 22, 2016	50.39	50.57	49.56	49.63	2,833,348	-0.79(-1.57%)
Mar 21, 2016	50.42	50.69	50.02	50.43	1,907,245	-0.02(-0.05%)
Mar 18, 2016	50.47	50.82	50.21	50.45	6,615,143	-0.02(-0.05%)
Mar 17, 2016	50.30	50.68	50.24	50.47	2,088,196	+0.09(+0.19%)
Mar 16, 2016	49.92	50.58	49.33	50.38	2,030,011	+0.46(+0.93%)
Mar 15, 2016	49.50	50.20	49.20	49.92	2,270,821	+0.12(+0.24%)
Mar 14, 2016	49.92	50.10	49.52	49.80	2,441,737	-0.38(-0.75%)
Mar 11, 2016	49.77	50.36	49.36	50.17	2,761,744	+0.71(+1.43%)
Mar 10, 2016	49.62	49.70	48.92	49.47	2,336,555	-0.13(-0.25%)
Mar 09, 2016	49.05	49.59	48.94	49.59	2,794,434	+0.58(+1.18%)
Mar 08, 2016	48.52	49.33	48.30	49.01	1,914,652	+0.36(+0.74%)
Mar 07, 2016	48.33	48.96	48.09	48.65	1,966,443	+0.08(+0.16%)
Mar 04, 2016	48.53	48.86	48.21	48.58	1,953,786	+0.06(+0.13%)
Mar 03, 2016	48.07	48.54	47.81	48.51	2,434,719	+0.32(+0.67%)
Mar 02, 2016	47.92	48.20	47.08	48.19	3,147,799	+0.27(+0.57%)
Mar 01, 2016	48.77	48.78	47.56	47.92	3,820,577	-0.50(-1.04%)
Feb 29, 2016	48.61	49.04	48.26	48.42	3,724,757	-0.18(-0.37%)
Feb 26, 2016	49.10	50.14	48.47	48.60	4,140,197	-0.50(-1.02%)
Feb 25, 2016	48.18	49.12	47.10	49.10	3,044,010	+1.64(+3.45%)
Feb 24, 2016	47.27	47.62	46.98	47.46	2,559,331	-0.29(-0.61%)
Feb 23, 2016	47.66	47.90	47.34	47.75	1,462,272	+0.12(+0.25%)
Feb 22, 2016	48.34	48.34	47.35	47.63	2,021,131	-0.15(-0.31%)
Feb 19, 2016	47.69	48.16	47.25	47.78	2,631,356	-0.02(-0.03%)
Feb 18, 2016	48.03	48.19	47.16	47.80	2,919,000	+0.05(+0.10%)
Feb 17, 2016	48.03	48.30	46.83	47.75	5,532,441	+1.14(+2.46%)
Feb 16, 2016	46.02	46.63	45.60	46.61	2,586,271	+0.94(+2.06%)
Feb 12, 2016	45.12	45.67	45.67	45.67	2,115,280	+0.71(+1.59%)
Feb 11, 2016	44.75	45.17	44.11	44.95	4,101,644	-0.44(-0.97%)
Feb 10, 2016	45.13	45.97	44.91	45.39	2,194,151	+0.53(+1.19%)
Feb 09, 2016	43.71	44.95	43.71	44.86	3,281,383	+0.77(+1.74%)
Feb 08, 2016	43.71	44.22	43.38	44.09	2,388,696	+0.31(+0.70%)
Feb 05, 2016	43.47	43.82	43.27	43.78	2,436,815	+0.39(+0.90%)
Feb 04, 2016	44.05	44.15	43.10	43.39	2,385,418	-0.74(-1.69%)
Feb 03, 2016	44.23	44.63	43.72	44.14	2,743,580	-0.02(-0.04%)
Feb 02, 2016	44.30	44.58	44.04	44.15	2,062,600	-0.43(-0.97%)
Feb 01, 2016	44.22	44.76	44.07	44.58	2,471,844	+0.35(+0.80%)
Jan 29, 2016	43.93	44.40	43.84	44.23	2,399,178	+0.53(+1.22%)
Jan 28, 2016	43.38	44.04	43.05	43.70	1,652,551	+0.57(+1.33%)
Jan 27, 2016	43.27	43.58	42.91	43.13	2,079,951	-0.12(-0.27%)
Jan 26, 2016	42.83	43.26	42.74	43.24	2,063,022	+0.42(+0.99%)
Jan 25, 2016	42.90	43.16	42.65	42.82	2,542,572	-0.03(-0.07%)
Jan 22, 2016	42.69	42.91	42.38	42.85	2,499,113	+0.44(+1.04%)
Jan 21, 2016	42.43	42.77	41.94	42.41	3,081,097	-0.01(-0.02%)
Jan 20, 2016	42.12	42.68	41.51	42.42	3,291,637	-0.18(-0.42%)
Jan 19, 2016	42.37	42.75	42.13	42.60	3,445,447	+1.05(+2.53%)
Jan 15, 2016	40.73	41.55	41.55	41.55	4,601,048	-0.39(-0.93%)
Jan 14, 2016	41.44	42.21	41.31	41.94	2,360,128	+0.55(+1.33%)
Jan 13, 2016	41.89	43.13	41.28	41.39	4,997,949	-0.54(-1.29%)
Jan 12, 2016	40.67	41.98	40.50	41.93	4,431,700	+1.63(+4.05%)
Jan 11, 2016	40.15	40.45	40.04	40.30	2,872,482	+0.23(+0.57%)
Jan 08, 2016	40.14	40.41	39.92	40.08	3,290,062	+0.23(+0.57%)
Jan 07, 2016	39.90	40.22	39.63	39.85	3,626,188	-0.49(-1.22%)
Jan 06, 2016	40.08	40.53	39.87	40.34	3,409,658	-0.07(-0.17%)
Jan 05, 2016	40.40	40.67	40.01	40.41	3,564,125	+0.15(+0.37%)
Jan 04, 2016	40.47	40.47	39.88	40.26	2,813,480	-0.69(-1.69%)
Dec 31, 2015	41.35	40.96	40.96	40.96	1,201,086	-0.51(-1.24%)
Dec 30, 2015	41.89	42.01	41.37	41.47	1,272,695	-0.37(-0.88%)
Dec 29, 2015	41.98	42.16	41.79	41.84	1,389,839	+0.07(+0.17%)
Dec 28, 2015	41.24	41.82	41.23	41.77	1,746,087	+0.21(+0.51%)
Dec 24, 2015	41.72	41.56	41.56	41.56	395,828	-0.19(-0.47%)
Dec 23, 2015	41.58	41.80	41.39	41.75	1,064,209	+0.33(+0.79%)
Dec 22, 2015	41.14	41.46	40.61	41.42	1,342,720	+0.38(+0.93%)
Dec 21, 2015	40.97	41.10	40.71	41.04	1,315,800	+0.35(+0.86%)
Dec 18, 2015	41.31	41.33	40.63	40.69	2,909,266	-0.72(-1.75%)
Dec 17, 2015	41.74	41.93	41.17	41.42	1,449,012	-0.45(-1.08%)
Dec 16, 2015	41.77	42.04	41.34	41.87	2,449,197	+0.40(+0.96%)
Dec 15, 2015	41.61	41.86	41.21	41.47	2,197,344	-0.03(-0.08%)
Dec 14, 2015	41.35	41.59	41.18	41.50	3,589,131	+0.20(+0.49%)
Dec 11, 2015	41.38	41.55	41.06	41.30	2,003,024	-0.51(-1.21%)
Dec 10, 2015	41.66	42.60	41.35	41.81	2,677,175	+0.09(+0.21%)
Dec 09, 2015	41.64	42.93	41.29	41.72	3,395,295	+0.03(+0.07%)
Dec 08, 2015	41.08	41.74	40.91	41.69	2,986,690	+0.29(+0.70%)
Dec 07, 2015	41.42	41.63	41.07	41.40	3,118,934	+0.00(+0.00%)
Dec 04, 2015	41.03	41.68	40.95	41.40	3,997,831	+0.53(+1.30%)
Dec 03, 2015	41.09	41.89	40.68	40.87	4,963,248	-0.19(-0.47%)
Dec 02, 2015	41.24	41.29	40.54	41.07	3,613,078	-0.09(-0.23%)
Dec 01, 2015	41.35	42.01	40.89	41.16	4,821,382	+0.44(+1.09%)
Nov 30, 2015	41.45	41.58	40.56	40.71	3,858,310	-0.67(-1.62%)
Nov 27, 2015	41.00	41.54	40.99	41.38	1,921,713	+0.45(+1.10%)
Nov 25, 2015	40.11	40.93	40.93	40.93	3,353,830	+0.93(+2.32%)
Nov 24, 2015	40.30	40.90	39.69	40.01	4,689,730	+1.20(+3.09%)
Nov 23, 2015	38.33	38.91	38.24	38.81	2,705,359	+0.76(+1.99%)
Nov 20, 2015	38.74	38.75	37.99	38.05	2,276,711	-0.51(-1.31%)
Nov 19, 2015	38.25	38.71	38.17	38.56	2,591,601	+0.34(+0.88%)
Nov 18, 2015	37.51	38.24	37.39	38.22	2,564,213	+0.78(+2.08%)
Nov 17, 2015	37.94	37.99	37.35	37.44	1,576,257	-0.50(-1.31%)
Nov 16, 2015	37.35	37.96	37.23	37.94	1,414,471	+0.55(+1.48%)
Nov 13, 2015	37.32	37.78	37.25	37.39	2,266,719	-0.26(-0.68%)
Nov 12, 2015	37.82	38.07	37.50	37.64	2,295,934	-0.44(-1.17%)
Nov 11, 2015	37.64	38.38	37.64	38.09	1,969,670	+0.44(+1.18%)
Nov 10, 2015	37.88	38.14	37.57	37.64	2,037,070	-0.29(-0.76%)
Nov 09, 2015	37.88	38.05	37.57	37.93	2,052,071	-0.08(-0.20%)
Nov 06, 2015	38.95	39.02	37.63	38.01	2,708,376	-1.27(-3.23%)
Nov 05, 2015	39.26	39.31	38.82	39.28	1,516,646	-0.03(-0.08%)
Nov 04, 2015	39.26	39.40	38.97	39.31	1,422,614	+0.16(+0.42%)
Nov 03, 2015	39.36	39.55	38.74	39.15	1,640,040	-0.40(-1.01%)
Nov 02, 2015	39.65	39.74	39.25	39.55	1,500,750	-0.04(-0.10%)
Oct 30, 2015	39.83	40.10	39.58	39.58	1,519,599	-0.32(-0.80%)
Oct 29, 2015	39.51	40.04	39.27	39.90	1,328,931	+0.32(+0.81%)
Oct 28, 2015	39.96	40.04	39.23	39.58	1,756,421	-0.31(-0.78%)
Oct 27, 2015	40.07	40.24	39.66	39.90	1,497,840	-0.33(-0.81%)
Oct 26, 2015	40.12	40.34	40.00	40.22	1,454,250	+0.14(+0.35%)
Oct 23, 2015	40.27	40.28	39.83	40.08	1,770,056	+0.00(+0.00%)
Oct 22, 2015	38.93	40.35	38.92	40.08	4,032,431	+1.34(+3.46%)
Oct 21, 2015	38.63	38.93	38.53	38.74	3,132,219	+0.17(+0.44%)
Oct 20, 2015	38.49	38.62	38.27	38.57	2,625,701	+0.07(+0.18%)
Oct 19, 2015	38.55	38.70	38.32	38.50	2,658,165	-0.07(-0.18%)
Oct 16, 2015	38.80	38.92	38.45	38.57	2,018,826	-0.01(-0.02%)
Oct 15, 2015	38.77	38.89	38.13	38.58	2,209,963	+0.02(+0.04%)
Oct 14, 2015	39.25	39.34	38.47	38.56	1,712,636	-0.64(-1.63%)
Oct 13, 2015	39.55	39.69	39.16	39.20	1,671,849	-0.46(-1.16%)
Oct 12, 2015	40.07	40.08	39.60	39.66	2,002,744	-0.30(-0.76%)
Oct 09, 2015	39.80	40.24	39.72	39.97	1,438,165	+0.20(+0.51%)
Oct 08, 2015	39.35	39.99	39.15	39.76	2,265,727	+0.38(+0.96%)
Oct 07, 2015	39.44	39.64	39.08	39.38	2,203,700	+0.05(+0.14%)
Oct 06, 2015	39.89	39.89	39.31	39.33	1,597,807	-0.46(-1.15%)
Oct 05, 2015	39.21	39.79	39.20	39.79	2,855,275	+0.59(+1.50%)
Oct 02, 2015	38.36	39.21	38.28	39.20	2,507,173	+0.45(+1.16%)
Oct 01, 2015	39.20	39.42	38.36	38.75	2,520,595	-0.51(-1.30%)
Sep 30, 2015	39.51	39.67	39.07	39.26	2,429,858	+0.07(+0.18%)
Sep 29, 2015	39.35	39.71	38.76	39.19	2,385,511	-0.16(-0.41%)
Sep 28, 2015	39.82	40.10	39.30	39.35	1,987,815	-0.67(-1.68%)
Sep 25, 2015	39.85	40.57	39.65	40.03	1,990,170	+0.41(+1.04%)
Sep 24, 2015	39.66	39.81	39.37	39.62	3,526,495	-0.17(-0.43%)
Sep 23, 2015	39.55	39.84	39.36	39.79	2,003,667	+0.19(+0.47%)
Sep 22, 2015	39.65	39.67	39.16	39.60	2,087,840	-0.27(-0.68%)
Sep 21, 2015	39.79	39.99	39.54	39.87	1,860,347	+0.24(+0.61%)
Sep 18, 2015	39.38	40.06	39.38	39.63	3,039,487	-0.32(-0.80%)
Sep 17, 2015	39.90	40.48	39.73	39.95	2,734,108	+0.01(+0.02%)
Sep 16, 2015	39.13	39.99	39.10	39.94	3,114,526	+1.00(+2.57%)
Sep 15, 2015	38.50	39.10	38.20	38.94	2,905,238	+0.59(+1.54%)
Sep 14, 2015	38.33	38.38	38.01	38.35	1,734,604	+0.09(+0.22%)
Sep 11, 2015	37.99	38.27	37.83	38.27	1,938,897	+0.19(+0.51%)
Sep 10, 2015	37.78	38.35	37.58	38.07	1,965,197	+0.33(+0.88%)
Sep 09, 2015	38.56	38.56	37.64	37.74	2,838,565	-0.51(-1.34%)
Sep 08, 2015	37.57	38.27	37.57	38.25	3,173,948	+1.12(+3.00%)
Sep 04, 2015	37.36	37.14	37.14	37.14	2,606,758	-0.46(-1.22%)
Sep 03, 2015	36.34	37.71	35.69	37.59	3,051,925	+0.59(+1.59%)
Sep 02, 2015	36.71	37.00	36.42	37.00	3,287,999	+0.70(+1.92%)