Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.26	19.82	19.26	19.60	3,602,776	+0.33(+1.73%)
Dec 30, 2008	18.83	19.27	18.83	19.27	3,280,454	+0.49(+2.61%)
Dec 29, 2008	18.63	18.81	18.43	18.78	4,231,101	+0.19(+1.02%)
Dec 26, 2008	18.98	18.98	18.53	18.59	2,128,093	-0.28(-1.49%)
Dec 24, 2008	18.17	18.95	18.17	18.87	2,993,621	+0.69(+3.77%)
Dec 23, 2008	18.12	18.48	18.12	18.18	3,252,797	+0.03(+0.14%)
Dec 22, 2008	18.57	18.57	17.86	18.16	4,147,272	-0.38(-2.04%)
Dec 19, 2008	18.73	18.98	17.90	18.54	10,337,785	-0.06(-0.32%)
Dec 18, 2008	18.88	19.22	18.45	18.60	5,072,400	-0.26(-1.39%)
Dec 17, 2008	19.05	19.31	18.80	18.86	3,929,226	-0.39(-2.00%)
Dec 16, 2008	18.68	19.30	18.65	19.24	5,084,449	+0.71(+3.84%)
Dec 15, 2008	18.85	18.90	18.37	18.53	4,976,983	-0.20(-1.08%)
Dec 12, 2008	18.61	18.83	18.34	18.73	0	+0.05(+0.24%)
Dec 11, 2008	18.71	19.09	18.48	18.69	4,009,895	+0.16(+0.85%)
Dec 10, 2008	19.16	19.16	18.11	18.53	6,694,521	-0.46(-2.44%)
Dec 09, 2008	19.49	19.67	18.86	18.99	3,763,013	-0.51(-2.61%)
Dec 08, 2008	20.08	20.08	19.20	19.50	4,588,102	-0.16(-0.80%)
Dec 05, 2008	19.13	19.66	18.90	19.66	4,535,967	+0.34(+1.76%)
Dec 04, 2008	19.67	20.17	19.10	19.32	3,913,392	-0.50(-2.54%)
Dec 03, 2008	19.58	20.05	19.39	19.82	3,849,553	+0.02(+0.10%)
Dec 02, 2008	19.79	20.16	19.36	19.80	4,771,187	+0.27(+1.40%)
Dec 01, 2008	20.84	20.84	19.53	19.53	5,174,317	-1.40(-6.71%)
Nov 28, 2008	20.78	20.99	20.21	20.93	3,323,063	+0.11(+0.53%)
Nov 26, 2008	19.91	20.84	19.74	20.82	6,064,120	+0.56(+2.74%)
Nov 25, 2008	22.10	22.21	20.09	20.27	10,646,418	-1.63(-7.43%)
Nov 24, 2008	22.59	23.48	21.40	21.89	11,272,963	-1.80(-7.58%)
Nov 21, 2008	23.49	24.38	22.23	23.69	8,179,140	+0.56(+2.40%)
Nov 20, 2008	23.84	24.55	23.02	23.13	5,611,166	-0.99(-4.11%)
Nov 19, 2008	24.52	24.98	24.13	24.13	5,841,555	-0.42(-1.70%)
Nov 18, 2008	24.59	24.88	24.11	24.55	5,098,479	-0.05(-0.21%)
Nov 17, 2008	24.56	25.41	24.26	24.60	4,062,969	+0.08(+0.35%)
Nov 14, 2008	25.03	25.41	24.51	24.51	0	-0.86(-3.40%)
Nov 13, 2008	24.02	25.37	23.54	25.37	5,597,492	+1.42(+5.92%)
Nov 12, 2008	23.82	24.41	23.81	23.96	4,286,542	-0.25(-1.03%)
Nov 11, 2008	24.15	24.49	23.87	24.21	2,825,021	-0.16(-0.64%)
Nov 10, 2008	24.71	25.37	24.04	24.36	2,889,029	+0.05(+0.21%)
Nov 07, 2008	24.28	24.47	23.89	24.31	2,947,070	+0.27(+1.11%)
Nov 06, 2008	24.87	25.22	23.94	24.04	3,438,633	-0.97(-3.89%)
Nov 05, 2008	25.21	25.76	24.92	25.02	3,090,417	-0.43(-1.69%)
Nov 04, 2008	25.21	25.52	25.16	25.45	3,176,745	+0.48(+1.91%)
Nov 03, 2008	24.78	25.08	24.73	24.97	2,323,219	+0.18(+0.74%)
Oct 31, 2008	24.68	25.15	24.34	24.79	0	+0.01(+0.03%)
Oct 30, 2008	24.95	25.05	24.49	24.78	3,911,066	+0.33(+1.34%)
Oct 29, 2008	25.48	25.68	24.41	24.45	5,648,326	-1.01(-3.95%)
Oct 28, 2008	23.81	25.46	23.48	25.46	6,104,609	+2.00(+8.52%)
Oct 27, 2008	23.14	24.29	22.86	23.46	4,356,350	+0.08(+0.36%)
Oct 24, 2008	22.91	23.94	22.89	23.38	3,647,166	-0.79(-3.27%)
Oct 23, 2008	23.75	24.73	23.58	24.17	7,245,271	+0.65(+2.75%)
Oct 22, 2008	23.89	24.04	23.17	23.52	5,334,264	-0.50(-2.07%)
Oct 21, 2008	23.97	24.54	23.93	24.02	3,668,010	+0.08(+0.33%)
Oct 20, 2008	24.11	24.15	23.65	23.94	3,616,407	-0.10(-0.41%)
Oct 17, 2008	23.16	24.73	23.01	24.04	0	+0.54(+2.31%)
Oct 16, 2008	22.70	23.54	22.27	23.49	7,743,839	+0.84(+3.72%)
Oct 15, 2008	23.28	23.56	22.61	22.65	6,158,430	-0.86(-3.67%)
Oct 14, 2008	23.51	24.17	23.48	23.51	6,293,735	+0.23(+0.98%)
Oct 13, 2008	22.87	23.64	22.87	23.28	6,557,004	+1.00(+4.48%)
Oct 10, 2008	21.19	23.00	21.19	22.29	10,293,411	-0.35(-1.53%)
Oct 09, 2008	24.57	24.83	22.61	22.63	6,501,181	-2.08(-8.41%)
Oct 08, 2008	25.17	25.79	24.49	24.71	5,836,639	-0.55(-2.17%)
Oct 07, 2008	25.57	25.96	25.24	25.26	5,681,251	-0.18(-0.69%)
Oct 06, 2008	25.68	26.00	25.21	25.43	6,525,956	-0.45(-1.74%)
Oct 03, 2008	25.88	26.36	25.69	25.88	0	+0.10(+0.41%)
Oct 02, 2008	26.05	26.16	25.56	25.78	6,724,779	-0.44(-1.69%)
Oct 01, 2008	25.17	26.68	24.89	26.22	9,414,048	+1.01(+4.02%)
Sep 30, 2008	25.02	25.52	24.76	25.21	6,193,232	+0.56(+2.25%)
Sep 29, 2008	24.40	25.20	24.26	24.66	5,803,707	+0.08(+0.32%)
Sep 26, 2008	24.55	24.76	24.40	24.58	0	-0.18(-0.74%)
Sep 25, 2008	24.66	24.97	24.58	24.76	2,426,168	+0.18(+0.74%)
Sep 24, 2008	24.81	24.84	24.38	24.58	1,688,330	-0.15(-0.61%)
Sep 23, 2008	24.47	26.16	24.47	24.73	3,393,851	+0.26(+1.07%)
Sep 22, 2008	25.04	25.10	24.47	24.47	1,801,506	-0.74(-2.95%)
Sep 19, 2008	25.48	25.48	24.60	25.21	0	+0.12(+0.47%)
Sep 18, 2008	25.02	25.40	24.56	25.09	4,683,474	+0.15(+0.60%)
Sep 17, 2008	24.92	25.79	24.78	24.94	4,880,077	-0.31(-1.22%)
Sep 16, 2008	25.37	25.62	24.72	25.25	4,455,098	-0.35(-1.38%)
Sep 15, 2008	25.27	26.04	25.10	25.60	5,498,868	+0.00(+0.00%)
Sep 12, 2008	25.42	25.62	24.84	25.60	5,694,750	+0.13(+0.51%)
Sep 11, 2008	25.31	25.47	24.49	25.47	4,942,591	+0.93(+3.78%)
Sep 10, 2008	24.49	24.79	24.40	24.55	3,010,791	+0.08(+0.35%)
Sep 09, 2008	24.56	25.11	24.46	24.46	4,499,007	-0.11(-0.45%)
Sep 08, 2008	24.55	24.60	24.22	24.57	2,858,061	+0.65(+2.70%)
Sep 05, 2008	23.58	23.98	23.57	23.92	0	+0.26(+1.10%)
Sep 04, 2008	23.68	24.00	23.60	23.66	2,301,929	-0.20(-0.85%)
Sep 03, 2008	24.41	24.41	23.86	23.87	3,488,480	-0.57(-2.33%)
Sep 02, 2008	24.23	24.64	23.86	24.43	2,280,605	+0.39(+1.63%)
Aug 29, 2008	24.25	24.40	24.04	24.04	0	-0.37(-1.50%)
Aug 28, 2008	24.35	24.41	24.16	24.41	1,875,620	+0.14(+0.59%)
Aug 27, 2008	23.94	24.27	23.91	24.26	1,609,781	+0.27(+1.14%)
Aug 26, 2008	24.27	24.27	23.88	23.99	3,352,597	-0.38(-1.55%)
Aug 25, 2008	24.43	24.50	24.26	24.37	1,623,698	-0.18(-0.72%)
Aug 22, 2008	24.36	24.55	24.21	24.55	1,337,947	+0.27(+1.13%)
Aug 21, 2008	24.29	24.36	24.16	24.27	1,632,381	-0.20(-0.80%)
Aug 20, 2008	24.30	24.51	24.15	24.47	1,940,630	+0.17(+0.70%)
Aug 19, 2008	24.56	24.59	24.26	24.30	1,873,698	-0.36(-1.46%)
Aug 18, 2008	24.87	24.88	24.54	24.66	2,355,922	-0.14(-0.58%)
Aug 15, 2008	24.75	25.15	24.51	24.80	0	+0.05(+0.21%)
Aug 14, 2008	24.60	24.82	24.39	24.75	2,915,412	+0.07(+0.26%)
Aug 13, 2008	24.66	24.96	24.40	24.68	4,813,689	-0.01(-0.05%)
Aug 12, 2008	24.68	24.79	24.58	24.70	2,838,471	-0.09(-0.37%)
Aug 11, 2008	24.35	24.81	24.18	24.79	2,896,036	+0.37(+1.50%)
Aug 08, 2008	23.67	24.44	23.53	24.42	3,412,458	+0.80(+3.40%)
Aug 07, 2008	23.91	23.92	23.59	23.62	2,274,063	-0.39(-1.63%)
Aug 06, 2008	23.92	24.07	23.74	24.01	2,714,884	+0.07(+0.30%)
Aug 05, 2008	23.82	24.00	23.77	23.94	2,616,041	+0.16(+0.69%)
Aug 04, 2008	23.37	23.84	23.37	23.77	1,639,578	+0.36(+1.53%)
Aug 01, 2008	23.53	23.84	23.39	23.42	2,432,042	-0.35(-1.46%)
Jul 31, 2008	23.98	24.11	23.76	23.76	2,805,984	-0.31(-1.30%)
Jul 30, 2008	23.94	24.32	23.85	24.07	3,443,076	+0.27(+1.12%)
Jul 29, 2008	23.81	23.85	23.19	23.81	3,050,360	+0.58(+2.50%)
Jul 28, 2008	23.34	23.51	23.23	23.23	2,662,355	-0.24(-1.03%)
Jul 25, 2008	23.66	23.75	23.26	23.47	2,694,540	-0.10(-0.42%)
Jul 24, 2008	23.88	23.88	23.57	23.57	4,190,510	-0.22(-0.93%)
Jul 23, 2008	23.36	23.79	23.23	23.79	4,115,371	+0.73(+3.17%)
Jul 22, 2008	22.87	23.10	22.81	23.06	3,126,881	+0.12(+0.54%)
Jul 21, 2008	23.04	23.08	22.75	22.93	1,563,103	-0.15(-0.65%)
Jul 18, 2008	23.31	23.31	22.79	23.08	3,775,745	-0.18(-0.76%)
Jul 17, 2008	23.19	23.33	22.91	23.26	3,145,679	+0.05(+0.20%)
Jul 16, 2008	22.98	23.24	22.85	23.21	3,976,130	+0.22(+0.97%)
Jul 15, 2008	22.61	23.06	22.61	22.99	4,054,304	+0.20(+0.86%)
Jul 14, 2008	22.98	23.01	22.74	22.79	2,518,282	+0.03(+0.14%)
Jul 11, 2008	22.70	22.96	22.55	22.76	3,236,717	-0.12(-0.54%)
Jul 10, 2008	22.92	23.08	22.73	22.89	3,706,828	+0.01(+0.06%)
Jul 09, 2008	22.98	23.15	22.87	22.87	4,291,487	-0.04(-0.17%)
Jul 08, 2008	22.78	22.98	22.73	22.91	4,271,939	+0.15(+0.66%)
Jul 07, 2008	22.68	22.86	22.50	22.76	3,892,761	+0.11(+0.49%)
Jul 04, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.00(+0.00%)
Jul 03, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.56(+2.54%)
Jul 02, 2008	22.34	22.35	21.94	22.09	4,208,593	-0.16(-0.70%)
Jul 01, 2008	21.66	22.29	21.58	22.25	6,322,867	+0.39(+1.79%)
Jun 30, 2008	21.57	22.36	21.57	21.85	6,226,032	+0.84(+3.98%)
Jun 27, 2008	21.26	21.41	20.99	21.02	2,974,989	-0.33(-1.53%)
Jun 26, 2008	21.72	21.72	21.33	21.34	4,103,089	-0.60(-2.74%)
Jun 25, 2008	21.87	22.15	21.56	21.95	2,358,293	+0.05(+0.21%)
Jun 24, 2008	21.76	21.92	21.72	21.90	2,295,289	+0.05(+0.24%)
Jun 23, 2008	21.92	21.97	21.78	21.85	1,887,138	+0.02(+0.09%)
Jun 20, 2008	22.07	22.10	21.68	21.83	3,207,714	-0.27(-1.24%)
Jun 19, 2008	21.99	22.15	21.88	22.10	2,419,627	+0.22(+0.98%)
Jun 18, 2008	21.92	22.12	21.72	21.89	2,718,913	-0.16(-0.74%)
Jun 17, 2008	22.44	22.47	22.01	22.05	4,427,290	-0.34(-1.52%)
Jun 16, 2008	22.51	22.77	22.17	22.39	3,395,498	-0.24(-1.04%)
Jun 13, 2008	22.31	22.69	22.31	22.62	4,115,103	+0.81(+3.71%)
Jun 12, 2008	21.81	22.04	21.68	21.82	3,521,569	+0.19(+0.88%)
Jun 11, 2008	21.59	21.66	21.44	21.63	3,046,857	-0.16(-0.72%)
Jun 10, 2008	21.70	21.92	21.32	21.78	2,712,227	+0.22(+1.00%)
Jun 09, 2008	21.34	21.62	21.34	21.57	2,207,179	+0.23(+1.07%)
Jun 06, 2008	21.68	21.72	21.29	21.34	3,574,144	-0.48(-2.19%)
Jun 05, 2008	21.85	21.88	21.61	21.82	2,374,784	-0.07(-0.33%)
Jun 04, 2008	21.61	21.94	21.61	21.89	2,199,585	+0.20(+0.93%)
Jun 03, 2008	21.78	21.87	21.55	21.68	2,934,015	-0.03(-0.15%)
Jun 02, 2008	21.74	21.85	21.55	21.72	2,375,776	-0.15(-0.69%)
May 30, 2008	21.63	21.93	21.59	21.87	2,697,795	+0.18(+0.81%)
May 29, 2008	21.39	21.80	21.33	21.69	3,106,951	+0.20(+0.94%)
May 28, 2008	21.68	21.72	21.36	21.49	3,961,078	-0.10(-0.48%)
May 27, 2008	21.48	21.66	21.40	21.59	2,717,515	+0.16(+0.76%)
May 26, 2008	21.74	21.78	21.38	21.43	0	+0.00(+0.00%)
May 23, 2008	21.74	21.78	21.38	21.43	3,839,612	-0.39(-1.77%)
May 22, 2008	21.40	21.89	21.40	21.82	3,735,919	+0.33(+1.52%)
May 21, 2008	21.72	21.91	21.46	21.49	5,561,889	-0.18(-0.84%)
May 20, 2008	21.91	21.91	21.44	21.67	6,829,367	-0.34(-1.54%)
May 19, 2008	23.19	23.77	21.82	22.01	9,494,394	-1.47(-6.26%)
May 16, 2008	23.27	23.50	23.14	23.48	2,630,988	+0.18(+0.76%)
May 15, 2008	23.38	23.51	23.26	23.30	2,894,854	-0.17(-0.72%)
May 14, 2008	23.45	23.60	23.34	23.47	2,824,366	+0.13(+0.56%)
May 13, 2008	23.47	23.51	23.22	23.34	1,667,724	-0.03(-0.11%)
May 12, 2008	23.12	23.42	23.08	23.37	1,579,642	+0.25(+1.07%)
May 09, 2008	22.93	23.23	22.86	23.12	994,312	+0.04(+0.17%)
May 08, 2008	23.05	23.13	22.80	23.08	2,066,075	+0.24(+1.03%)
May 07, 2008	23.12	23.23	22.83	22.85	1,902,168	-0.37(-1.60%)
May 06, 2008	23.04	23.24	22.91	23.22	1,700,704	+0.14(+0.59%)
May 05, 2008	23.22	23.26	22.91	23.08	1,615,918	-0.12(-0.53%)
May 02, 2008	23.45	23.51	23.13	23.21	1,680,975	-0.11(-0.48%)
May 01, 2008	22.58	23.36	22.58	23.32	2,827,474	+0.59(+2.59%)
Apr 30, 2008	22.83	23.06	22.71	22.73	2,243,387	+0.00(+0.00%)
Apr 29, 2008	22.62	22.83	22.54	22.73	2,442,192	+0.17(+0.75%)
Apr 28, 2008	22.60	22.85	22.49	22.56	1,682,131	-0.08(-0.35%)
Apr 25, 2008	22.69	22.72	22.42	22.64	1,784,596	+0.01(+0.06%)
Apr 24, 2008	22.55	22.76	22.38	22.62	1,856,012	+0.09(+0.41%)
Apr 23, 2008	22.60	22.75	22.40	22.53	1,236,879	+0.04(+0.17%)
Apr 22, 2008	22.68	22.80	22.40	22.49	1,620,970	-0.33(-1.43%)
Apr 21, 2008	22.93	22.99	22.63	22.82	2,006,410	-0.18(-0.77%)
Apr 18, 2008	23.12	23.22	22.87	23.00	2,644,584	+0.21(+0.92%)
Apr 17, 2008	22.53	22.85	22.53	22.79	3,064,031	+0.37(+1.66%)
Apr 16, 2008	22.04	22.43	21.96	22.42	2,992,109	+0.38(+1.72%)
Apr 15, 2008	21.87	22.10	21.80	22.04	1,665,758	+0.21(+0.96%)
Apr 14, 2008	21.89	22.03	21.78	21.83	1,427,032	+0.01(+0.03%)
Apr 11, 2008	21.61	21.92	21.61	21.82	2,461,024	+0.04(+0.18%)
Apr 10, 2008	21.93	22.12	21.75	21.78	2,459,474	-0.31(-1.39%)
Apr 09, 2008	21.89	22.29	21.89	22.09	1,818,425	+0.05(+0.21%)
Apr 08, 2008	22.18	22.22	21.98	22.04	2,212,920	-0.24(-1.08%)
Apr 07, 2008	22.43	22.44	22.17	22.29	1,777,852	-0.03(-0.15%)
Apr 04, 2008	21.95	22.37	21.93	22.32	2,671,524	+0.41(+1.85%)
Apr 03, 2008	22.34	22.34	21.86	21.91	4,240,618	-0.59(-2.64%)
Apr 02, 2008	22.52	22.70	22.45	22.51	2,235,774	-0.03(-0.14%)
Apr 01, 2008	22.15	22.54	22.15	22.54	2,988,126	+0.37(+1.65%)
Mar 31, 2008	22.15	22.26	21.91	22.17	2,569,142	+0.12(+0.53%)
Mar 28, 2008	21.98	22.26	21.96	22.06	2,153,817	+0.14(+0.63%)
Mar 27, 2008	21.83	22.09	21.76	21.92	2,566,505	+0.18(+0.84%)
Mar 26, 2008	22.04	22.10	21.65	21.74	2,939,989	-0.37(-1.68%)
Mar 25, 2008	21.80	22.23	21.78	22.11	3,566,140	+0.28(+1.29%)
Mar 24, 2008	21.95	22.01	21.55	21.83	2,716,381	+0.02(+0.09%)
Mar 21, 2008	21.42	21.91	21.31	21.81	4,825,541	-0.00(-0.00%)
Mar 20, 2008	21.42	21.91	21.31	21.81	4,825,541	+0.50(+2.37%)
Mar 19, 2008	21.49	21.81	21.27	21.31	4,150,655	+0.21(+0.99%)
Mar 18, 2008	20.91	21.10	20.74	21.10	2,420,661	+0.46(+2.22%)
Mar 17, 2008	20.31	20.78	20.25	20.64	2,556,495	-0.06(-0.28%)
Mar 14, 2008	21.21	21.22	20.62	20.70	2,831,519	-0.41(-1.92%)
Mar 13, 2008	21.08	21.24	20.89	21.10	2,149,685	-0.18(-0.83%)
Mar 12, 2008	20.84	21.37	20.84	21.28	2,940,995	+0.55(+2.65%)
Mar 11, 2008	21.01	21.01	20.38	20.73	4,029,764	+0.10(+0.51%)
Mar 10, 2008	20.64	20.82	20.59	20.63	1,588,308	+0.00(+0.00%)
Mar 07, 2008	20.64	20.84	20.55	20.63	2,669,886	-0.09(-0.44%)
Mar 06, 2008	21.04	21.09	20.68	20.72	2,243,382	-0.38(-1.80%)
Mar 05, 2008	20.93	21.14	20.87	21.10	3,656,441	+0.17(+0.81%)
Mar 04, 2008	20.76	20.97	20.70	20.93	4,223,772	+0.01(+0.03%)
Mar 03, 2008	21.03	21.06	20.70	20.92	3,159,163	-0.17(-0.81%)
Feb 29, 2008	21.27	21.51	20.98	21.09	3,815,465	-0.38(-1.76%)
Feb 28, 2008	21.45	21.59	21.19	21.47	2,436,968	+0.03(+0.15%)
Feb 27, 2008	21.54	21.69	21.40	21.44	2,368,058	-0.27(-1.26%)
Feb 26, 2008	21.47	21.77	21.46	21.71	2,634,049	+0.18(+0.85%)
Feb 25, 2008	21.39	21.57	21.36	21.53	2,572,340	+0.19(+0.89%)
Feb 22, 2008	21.49	21.50	21.01	21.34	2,229,298	-0.06(-0.27%)
Feb 21, 2008	21.18	21.50	21.16	21.40	5,194,250	+0.34(+1.61%)
Feb 20, 2008	21.17	21.25	20.91	21.06	3,818,368	-0.22(-1.01%)
Feb 19, 2008	22.08	22.10	21.18	21.27	5,065,130	-0.57(-2.60%)
Feb 18, 2008	21.09	22.02	20.64	21.84	0	+0.00(+0.00%)
Feb 15, 2008	21.09	22.02	20.64	21.84	7,971,012	+1.26(+6.13%)
Feb 14, 2008	20.48	20.69	20.48	20.58	2,722,130	+0.01(+0.06%)
Feb 13, 2008	20.77	20.85	20.52	20.57	2,794,806	-0.07(-0.32%)
Feb 12, 2008	20.41	20.69	20.31	20.63	2,334,521	+0.26(+1.28%)
Feb 11, 2008	20.33	20.38	20.14	20.37	2,087,920	+0.08(+0.39%)
Feb 08, 2008	20.65	20.66	20.29	20.29	2,649,300	-0.43(-2.08%)
Feb 07, 2008	20.52	20.88	20.52	20.72	2,181,895	+0.14(+0.67%)
Feb 06, 2008	20.67	20.74	20.55	20.59	1,779,383	+0.02(+0.10%)
Feb 05, 2008	20.78	20.84	20.57	20.57	2,230,860	-0.45(-2.14%)
Feb 04, 2008	21.18	21.18	20.95	21.02	1,698,323	-0.16(-0.74%)
Feb 01, 2008	20.69	21.30	20.66	21.18	3,558,823	+0.56(+2.72%)
Jan 31, 2008	20.82	20.82	20.42	20.61	3,343,660	-0.24(-1.16%)
Jan 30, 2008	20.83	21.35	20.80	20.86	3,561,308	-0.02(-0.09%)
Jan 29, 2008	20.72	20.91	20.65	20.87	2,402,061	+0.22(+1.08%)
Jan 28, 2008	20.45	20.94	20.35	20.65	2,561,774	+0.27(+1.31%)
Jan 25, 2008	20.80	20.80	20.32	20.38	2,704,901	-0.24(-1.14%)
Jan 24, 2008	20.63	20.73	20.34	20.62	2,867,973	+0.05(+0.22%)
Jan 23, 2008	19.72	20.69	19.72	20.57	3,923,482	+0.33(+1.61%)
Jan 22, 2008	20.25	20.41	19.86	20.25	5,117,187	-0.53(-2.55%)
Jan 21, 2008	21.16	21.42	20.66	20.78	0	+0.00(+0.00%)
Jan 18, 2008	21.16	21.42	20.66	20.78	3,568,700	-0.35(-1.64%)
Jan 17, 2008	21.53	21.53	21.02	21.12	3,006,977	-0.31(-1.43%)
Jan 16, 2008	21.44	21.65	21.37	21.43	2,918,017	-0.03(-0.12%)
Jan 15, 2008	21.68	21.89	21.42	21.46	3,272,457	-0.54(-2.46%)
Jan 14, 2008	22.17	22.30	21.95	22.00	2,150,938	-0.05(-0.21%)
Jan 11, 2008	22.29	22.40	21.92	22.04	3,455,722	-0.40(-1.80%)
Jan 10, 2008	22.21	22.68	22.19	22.45	3,627,755	+0.03(+0.15%)
Jan 09, 2008	22.58	22.59	22.21	22.42	4,050,998	-0.12(-0.52%)
Jan 08, 2008	22.87	22.96	22.49	22.53	3,150,742	-0.32(-1.40%)
Jan 07, 2008	22.77	23.06	22.73	22.85	2,520,797	+0.22(+0.98%)
Jan 04, 2008	22.65	22.87	22.61	22.63	1,713,624	-0.17(-0.74%)
Jan 03, 2008	22.85	23.01	22.78	22.80	1,543,764	-0.05(-0.20%)
Jan 02, 2008	23.28	23.28	22.77	22.85	2,060,716	-0.49(-2.10%)