Campbell Soup (NY: CPB )

44.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.68 45.91 45.39 45.59 2,904,060 -0.04(-0.09%)
Jun 29, 2021 45.89 46.04 45.60 45.63 1,380,479 -0.23(-0.50%)
Jun 28, 2021 45.76 45.97 45.62 45.86 1,580,530 +0.10(+0.22%)
Jun 25, 2021 45.21 45.87 45.10 45.76 3,952,714 +0.56(+1.24%)
Jun 24, 2021 45.15 45.53 44.77 45.20 2,983,159 -0.02(-0.04%)
Jun 23, 2021 45.45 45.59 45.20 45.22 1,868,536 -0.37(-0.81%)
Jun 22, 2021 45.65 46.01 45.35 45.59 2,237,330 +0.04(+0.09%)
Jun 21, 2021 45.35 45.66 45.17 45.55 2,224,247 +0.28(+0.62%)
Jun 18, 2021 45.53 45.61 45.16 45.27 4,264,219 -0.42(-0.92%)
Jun 17, 2021 45.62 45.96 45.16 45.69 3,803,623 +0.17(+0.37%)
Jun 16, 2021 45.53 45.61 45.20 45.52 3,054,622 +0.15(+0.33%)
Jun 15, 2021 45.95 46.03 45.18 45.37 3,171,851 -0.45(-0.98%)
Jun 14, 2021 46.00 46.03 45.41 45.82 2,739,139 -0.29(-0.63%)
Jun 11, 2021 45.80 46.15 45.67 46.11 3,357,306 +0.39(+0.85%)
Jun 10, 2021 45.76 46.44 45.40 45.72 4,541,928 -0.20(-0.44%)
Jun 09, 2021 44.95 47.08 44.74 45.92 12,374,231 -3.20(-6.51%)
Jun 08, 2021 49.58 49.65 48.78 49.12 2,601,118 -0.34(-0.69%)
Jun 07, 2021 49.63 49.77 49.10 49.46 1,342,391 -0.22(-0.44%)
Jun 04, 2021 49.38 49.76 49.10 49.68 1,315,617 +0.26(+0.53%)
Jun 03, 2021 49.65 50.00 48.82 49.42 1,964,135 -0.24(-0.48%)
Jun 02, 2021 49.03 49.66 48.56 49.66 1,888,753 +0.79(+1.62%)
Jun 01, 2021 48.82 49.11 48.62 48.87 1,432,804 +0.20(+0.41%)
May 28, 2021 47.93 48.79 47.93 48.67 2,086,716 +0.85(+1.78%)
May 27, 2021 48.43 48.70 47.81 47.82 2,532,261 -0.54(-1.12%)
May 26, 2021 48.30 48.59 48.22 48.36 1,387,994 -0.05(-0.10%)
May 25, 2021 48.65 48.65 47.80 48.41 1,772,154 -0.23(-0.47%)
May 24, 2021 48.40 48.91 48.37 48.64 1,365,332 -0.23(-0.47%)
May 21, 2021 48.97 49.61 48.76 48.87 2,653,859 +0.01(+0.02%)
May 20, 2021 48.32 49.34 48.17 48.86 2,955,611 +0.53(+1.10%)
May 19, 2021 48.90 48.98 48.06 48.33 2,104,109 -0.48(-0.98%)
May 18, 2021 49.23 49.50 48.74 48.81 2,326,545 -0.55(-1.11%)
May 17, 2021 49.15 49.73 48.75 49.36 2,350,513 +0.09(+0.18%)
May 14, 2021 49.66 50.08 49.26 49.27 1,160,964 -0.29(-0.59%)
May 13, 2021 48.99 49.98 48.79 49.56 1,904,284 +0.36(+0.73%)
May 12, 2021 50.06 50.06 49.17 49.20 2,162,534 -0.83(-1.66%)
May 11, 2021 50.37 50.48 49.69 50.03 2,103,037 -0.12(-0.24%)
May 10, 2021 49.46 50.52 49.46 50.15 1,802,544 +0.60(+1.21%)
May 07, 2021 49.74 49.79 48.88 49.55 2,070,257 -0.27(-0.54%)
May 06, 2021 49.26 49.96 49.14 49.82 2,397,224 +0.97(+1.99%)
May 05, 2021 48.15 48.98 47.90 48.85 2,311,256 +0.60(+1.24%)
May 04, 2021 48.49 48.63 47.95 48.25 1,535,183 -0.15(-0.31%)
May 03, 2021 47.77 48.66 47.62 48.40 1,786,811 +0.65(+1.36%)
Apr 30, 2021 48.15 48.15 47.62 47.75 1,893,800 -0.27(-0.56%)
Apr 29, 2021 47.55 48.18 47.53 48.02 1,581,738 +0.45(+0.95%)
Apr 28, 2021 48.19 48.44 47.45 47.57 1,971,220 -0.45(-0.94%)
Apr 27, 2021 47.85 48.09 47.44 48.02 2,488,158 +0.10(+0.21%)
Apr 26, 2021 48.82 48.87 47.80 47.92 3,295,186 -0.85(-1.74%)
Apr 23, 2021 49.26 49.48 48.54 48.77 1,938,600 -0.76(-1.53%)
Apr 22, 2021 50.36 50.36 49.53 49.53 1,707,282 -1.02(-2.02%)
Apr 21, 2021 50.47 50.83 50.24 50.55 1,337,710 +0.41(+0.82%)
Apr 20, 2021 49.68 50.52 49.58 50.14 2,185,845 +0.48(+0.97%)
Apr 19, 2021 49.22 49.82 49.15 49.66 1,362,023 +0.26(+0.53%)
Apr 16, 2021 49.09 49.67 48.83 49.40 1,478,900 +0.52(+1.06%)
Apr 15, 2021 48.48 49.16 48.48 48.88 1,688,722 +0.44(+0.91%)
Apr 14, 2021 48.85 48.93 48.10 48.44 1,477,033 -0.42(-0.86%)
Apr 13, 2021 48.90 49.21 48.51 48.86 2,345,097 +0.03(+0.06%)
Apr 12, 2021 48.19 48.90 48.10 48.83 1,732,414 +0.76(+1.58%)
Apr 09, 2021 48.65 48.90 47.61 48.07 1,661,500 -0.68(-1.39%)
Apr 08, 2021 49.06 49.29 48.54 48.75 2,176,371 -0.47(-0.95%)
Apr 07, 2021 49.75 49.94 48.94 49.22 2,376,558 -0.87(-1.74%)
Apr 06, 2021 50.08 50.48 49.59 50.09 2,575,069 +0.00(+0.00%)
Apr 05, 2021 50.10 51.01 49.77 50.09 2,688,572 +0.12(+0.24%)
Apr 01, 2021 50.16 50.44 49.03 49.97 2,994,800 -0.30(-0.60%)
Mar 31, 2021 51.15 51.42 50.12 50.27 2,415,473 -1.11(-2.16%)
Mar 30, 2021 51.96 52.18 51.23 51.38 2,732,963 -0.58(-1.12%)
Mar 29, 2021 50.95 52.23 50.94 51.96 2,918,492 +1.09(+2.14%)
Mar 26, 2021 49.49 50.94 49.09 50.87 3,137,600 +1.50(+3.04%)
Mar 25, 2021 49.10 49.69 48.59 49.37 1,740,666 +0.60(+1.23%)
Mar 24, 2021 49.94 49.94 48.66 48.77 2,535,843 -1.86(-3.67%)
Mar 23, 2021 51.24 51.33 50.48 50.63 1,670,916 -0.39(-0.76%)
Mar 22, 2021 49.60 51.03 49.39 51.02 1,920,796 +1.23(+2.47%)
Mar 19, 2021 49.64 50.07 49.39 49.79 3,443,800 +0.27(+0.55%)
Mar 18, 2021 48.70 49.71 48.70 49.52 1,923,244 +0.56(+1.14%)
Mar 17, 2021 49.00 49.19 48.09 48.96 2,804,036 +0.06(+0.12%)
Mar 16, 2021 47.69 49.06 47.64 48.90 2,174,185 +1.30(+2.73%)
Mar 15, 2021 48.20 48.45 47.42 47.60 1,770,344 -0.36(-0.75%)
Mar 12, 2021 47.74 47.99 47.49 47.96 2,259,500 +0.52(+1.10%)
Mar 11, 2021 47.70 48.11 46.85 47.44 2,222,262 -0.44(-0.92%)
Mar 10, 2021 45.47 48.66 44.90 47.88 6,787,690 +0.95(+2.02%)
Mar 09, 2021 47.11 47.52 46.86 46.93 2,125,867 -0.32(-0.68%)
Mar 08, 2021 46.80 47.94 46.43 47.25 3,157,507 +0.66(+1.42%)
Mar 05, 2021 45.93 46.78 45.72 46.59 2,149,400 +0.79(+1.72%)
Mar 04, 2021 46.05 46.35 45.58 45.80 1,707,077 -0.01(-0.02%)
Mar 03, 2021 45.50 45.95 45.14 45.81 2,009,100 +0.19(+0.42%)
Mar 02, 2021 45.54 45.88 45.09 45.62 1,983,699 +0.10(+0.22%)
Mar 01, 2021 45.49 46.19 45.30 45.52 1,637,337 +0.04(+0.09%)
Feb 26, 2021 45.74 46.14 45.33 45.48 2,433,000 -0.17(-0.37%)
Feb 25, 2021 46.10 46.93 45.54 45.65 1,946,452 -0.59(-1.28%)
Feb 24, 2021 46.29 46.53 45.96 46.24 1,320,434 -0.09(-0.19%)
Feb 23, 2021 46.24 46.89 46.04 46.33 1,747,848 +0.20(+0.43%)
Feb 22, 2021 46.38 46.63 45.49 46.13 2,342,643 -0.19(-0.41%)
Feb 19, 2021 47.11 47.15 46.26 46.32 1,774,600 -0.82(-1.74%)
Feb 18, 2021 46.38 47.75 46.14 47.14 1,992,705 +0.76(+1.64%)
Feb 17, 2021 46.19 46.54 45.91 46.38 1,953,132 +0.27(+0.59%)
Feb 16, 2021 46.70 46.88 46.05 46.11 1,981,998 -0.64(-1.37%)
Feb 12, 2021 46.97 47.00 46.34 46.75 1,694,900 -0.22(-0.47%)
Feb 11, 2021 47.55 47.56 46.81 46.97 1,299,840 -0.58(-1.22%)
Feb 10, 2021 47.29 47.91 47.10 47.55 1,706,353 +0.55(+1.17%)
Feb 09, 2021 47.31 47.33 46.53 47.00 1,480,053 -0.12(-0.25%)
Feb 08, 2021 47.59 47.71 46.64 47.12 1,957,018 -0.38(-0.80%)
Feb 05, 2021 46.98 47.74 46.71 47.50 1,290,100 +0.57(+1.21%)
Feb 04, 2021 47.08 47.40 46.66 46.93 2,046,539 -0.19(-0.40%)
Feb 03, 2021 47.15 47.28 46.26 47.12 1,566,982 -0.14(-0.30%)
Feb 02, 2021 48.07 48.07 47.09 47.26 2,439,537 -0.77(-1.60%)
Feb 01, 2021 48.04 48.31 47.43 48.03 2,348,956 -0.08(-0.17%)
Jan 29, 2021 48.87 50.10 47.69 48.11 4,264,400 -0.64(-1.31%)
Jan 28, 2021 51.90 53.50 48.03 48.75 6,512,091 -3.96(-7.51%)
Jan 27, 2021 50.13 53.77 49.97 52.71 5,730,220 +2.76(+5.53%)
Jan 26, 2021 47.91 50.04 47.64 49.95 3,477,738 +1.95(+4.06%)
Jan 25, 2021 46.58 48.97 46.42 48.00 4,226,653 +1.42(+3.05%)
Jan 22, 2021 46.65 46.84 45.88 46.58 1,770,600 -0.04(-0.09%)
Jan 21, 2021 45.97 46.63 45.92 46.62 1,808,450 +0.58(+1.26%)
Jan 20, 2021 46.24 46.29 45.58 46.04 2,519,821 -0.34(-0.73%)
Jan 19, 2021 46.59 46.78 46.22 46.38 2,570,610 -0.04(-0.09%)
Jan 15, 2021 45.72 46.48 45.53 46.42 3,477,100 +0.55(+1.20%)
Jan 14, 2021 45.71 46.17 45.12 45.87 2,588,054 +0.44(+0.97%)
Jan 13, 2021 45.48 45.76 44.85 45.43 3,058,405 -0.06(-0.13%)
Jan 12, 2021 46.00 46.13 45.08 45.49 3,208,957 -0.54(-1.17%)
Jan 11, 2021 46.86 47.06 45.84 46.03 1,990,519 -0.83(-1.77%)
Jan 08, 2021 47.31 47.39 46.36 46.86 3,143,600 -0.36(-0.76%)
Jan 07, 2021 47.50 47.93 47.12 47.22 2,338,515 -0.69(-1.44%)
Jan 06, 2021 48.88 49.28 47.51 47.91 3,058,342 -0.99(-2.02%)
Jan 05, 2021 48.13 48.98 48.13 48.90 2,479,452 +0.37(+0.76%)
Jan 04, 2021 48.20 48.67 47.86 48.53 2,134,008 +0.18(+0.37%)
Dec 31, 2020 48.35 48.35 48.35 1,106,131 +0.33(+0.69%)
Dec 30, 2020 48.37 48.58 47.86 48.02 1,106,131 -0.40(-0.83%)
Dec 29, 2020 48.46 48.83 48.33 48.42 1,135,571 -0.01(-0.02%)
Dec 28, 2020 48.55 48.78 48.07 48.43 993,360 -0.12(-0.25%)
Dec 24, 2020 48.00 48.66 48.00 48.55 673,900 +0.44(+0.91%)
Dec 23, 2020 48.00 48.34 47.81 48.11 956,956 +0.35(+0.73%)
Dec 22, 2020 48.38 48.52 47.54 47.76 2,198,289 -0.56(-1.16%)
Dec 21, 2020 47.48 48.39 46.95 48.32 3,087,864 +0.75(+1.58%)
Dec 18, 2020 47.77 47.95 47.37 47.57 4,015,200 -0.21(-0.44%)
Dec 17, 2020 47.36 47.89 47.08 47.78 1,777,886 +0.67(+1.42%)
Dec 16, 2020 46.81 47.37 46.81 47.11 1,773,722 +0.29(+0.62%)
Dec 15, 2020 46.82 47.00 46.44 46.82 1,665,780 +0.11(+0.24%)
Dec 14, 2020 47.33 47.79 46.62 46.71 2,238,939 -0.50(-1.06%)
Dec 11, 2020 47.19 47.50 47.01 47.21 2,138,700 -0.10(-0.21%)
Dec 10, 2020 47.21 47.58 46.88 47.31 2,810,269 +0.03(+0.06%)
Dec 09, 2020 47.88 48.16 46.62 47.28 5,745,543 -0.98(-2.03%)
Dec 08, 2020 48.39 48.53 47.59 48.26 2,946,667 -0.05(-0.10%)
Dec 07, 2020 48.65 48.80 48.13 48.31 2,669,967 -0.19(-0.39%)
Dec 04, 2020 48.62 48.87 48.46 48.50 1,635,200 -0.24(-0.49%)
Dec 03, 2020 49.01 49.41 48.51 48.74 1,791,540 -0.33(-0.67%)
Dec 02, 2020 50.30 50.77 48.46 49.07 2,324,118 -1.18(-2.35%)
Dec 01, 2020 49.98 50.33 49.70 50.25 1,910,238 +0.23(+0.46%)
Nov 30, 2020 49.02 50.04 48.79 50.02 2,449,012 +1.04(+2.12%)
Nov 27, 2020 49.19 49.41 48.70 48.98 434,100 +0.06(+0.12%)
Nov 25, 2020 49.68 49.85 48.83 48.92 1,466,800 -0.45(-0.91%)
Nov 24, 2020 49.36 49.57 49.06 49.37 1,703,882 +0.26(+0.53%)
Nov 23, 2020 48.87 49.43 48.72 49.11 1,702,205 +0.13(+0.27%)
Nov 20, 2020 49.42 49.77 48.72 48.98 1,423,600 -0.34(-0.69%)
Nov 19, 2020 48.87 49.35 48.55 49.32 966,046 +0.28(+0.57%)
Nov 18, 2020 49.49 49.95 49.01 49.04 2,539,883 -0.34(-0.69%)
Nov 17, 2020 49.51 49.89 49.12 49.38 1,841,490 -0.52(-1.04%)
Nov 16, 2020 48.97 49.97 48.82 49.90 2,668,078 +0.71(+1.44%)
Nov 13, 2020 48.66 49.32 48.44 49.19 1,507,800 +0.66(+1.36%)
Nov 12, 2020 48.41 48.57 47.81 48.53 1,177,297 +0.24(+0.50%)
Nov 11, 2020 47.52 48.36 47.50 48.29 1,880,823 +1.00(+2.11%)
Nov 10, 2020 46.12 47.29 45.51 47.29 2,251,460 +1.17(+2.54%)
Nov 09, 2020 47.64 48.08 46.10 46.12 3,746,660 -1.87(-3.90%)
Nov 06, 2020 48.07 48.73 47.72 47.99 1,104,600 -0.07(-0.15%)
Nov 05, 2020 48.15 48.39 47.70 48.06 1,394,862 +0.37(+0.78%)
Nov 04, 2020 48.17 48.58 47.55 47.69 1,149,518 -0.20(-0.42%)
Nov 03, 2020 47.88 48.70 47.62 47.89 1,089,993 +0.21(+0.44%)
Nov 02, 2020 47.09 47.72 47.06 47.68 2,348,752 +1.01(+2.16%)
Oct 30, 2020 46.74 47.21 46.35 46.67 1,458,300 -0.10(-0.21%)
Oct 29, 2020 47.10 47.40 46.46 46.77 1,994,052 -0.30(-0.64%)
Oct 28, 2020 47.90 48.24 47.02 47.07 1,913,472 -1.17(-2.43%)
Oct 27, 2020 48.24 48.98 47.97 48.24 1,677,395 -0.05(-0.10%)
Oct 26, 2020 48.47 48.56 47.72 48.29 2,015,353 -0.26(-0.54%)
Oct 23, 2020 48.22 48.84 47.98 48.55 1,474,700 +0.64(+1.34%)
Oct 22, 2020 47.69 48.06 47.41 47.91 1,486,202 +0.16(+0.34%)
Oct 21, 2020 47.38 48.08 47.35 47.75 1,664,953 +0.08(+0.17%)
Oct 20, 2020 48.91 48.99 47.60 47.67 2,185,824 -0.96(-1.97%)
Oct 19, 2020 48.81 49.49 48.47 48.63 1,729,161 -0.31(-0.63%)
Oct 16, 2020 49.40 49.74 48.92 48.94 1,430,200 -0.22(-0.45%)
Oct 15, 2020 49.11 49.38 48.81 49.16 1,168,733 -0.30(-0.61%)
Oct 14, 2020 49.49 49.88 49.15 49.46 956,822 -0.15(-0.30%)
Oct 13, 2020 49.25 49.85 49.15 49.61 1,246,454 +0.49(+1.00%)
Oct 12, 2020 48.70 49.24 48.47 49.12 1,981,767 +0.65(+1.34%)
Oct 09, 2020 48.35 48.78 48.08 48.47 1,467,700 +0.05(+0.10%)
Oct 08, 2020 48.29 48.70 47.86 48.42 1,697,034 +0.17(+0.35%)
Oct 07, 2020 48.23 48.59 47.81 48.25 2,727,240 -0.33(-0.68%)
Oct 06, 2020 48.89 49.15 48.48 48.58 1,929,198 -0.40(-0.82%)
Oct 05, 2020 49.00 49.38 48.43 48.98 3,132,707 +0.17(+0.35%)
Oct 02, 2020 48.19 49.03 47.87 48.81 1,298,000 +0.29(+0.60%)
Oct 01, 2020 48.31 48.89 46.99 48.52 2,396,109 +0.15(+0.31%)
Sep 30, 2020 48.21 48.73 47.87 48.37 2,394,619 +0.35(+0.73%)
Sep 29, 2020 48.12 48.19 47.72 48.02 1,693,354 +0.04(+0.08%)
Sep 28, 2020 47.89 48.37 47.44 47.98 2,128,881 +0.42(+0.88%)
Sep 25, 2020 46.73 47.96 46.53 47.56 2,417,100 +0.75(+1.60%)
Sep 24, 2020 45.08 46.91 44.95 46.81 3,078,942 +1.63(+3.61%)
Sep 23, 2020 45.86 46.18 45.18 45.18 2,352,796 -0.48(-1.05%)
Sep 22, 2020 46.18 46.39 45.38 45.66 3,598,932 -0.41(-0.89%)
Sep 21, 2020 45.30 47.05 45.28 46.07 3,348,081 +0.63(+1.39%)
Sep 18, 2020 45.50 46.29 45.27 45.44 7,982,900 -0.15(-0.33%)
Sep 17, 2020 45.23 45.72 44.89 45.59 2,849,062 +0.33(+0.73%)
Sep 16, 2020 45.63 46.02 45.11 45.26 2,518,863 -0.26(-0.57%)
Sep 15, 2020 45.89 45.98 45.31 45.52 3,922,638 -0.30(-0.65%)
Sep 14, 2020 45.69 46.43 45.36 45.82 2,785,243 +0.32(+0.70%)
Sep 11, 2020 45.30 45.70 44.97 45.50 3,330,100 +0.18(+0.40%)
Sep 10, 2020 45.60 46.16 45.10 45.32 3,364,041 -0.27(-0.59%)
Sep 09, 2020 45.82 46.48 45.43 45.59 3,063,250 +0.37(+0.82%)
Sep 08, 2020 47.33 47.49 44.53 45.22 6,034,235 -2.36(-4.96%)
Sep 04, 2020 48.91 49.03 46.71 47.58 3,866,100 -0.95(-1.96%)
Sep 03, 2020 50.08 52.37 47.80 48.53 6,512,606 -3.92(-7.47%)
Sep 02, 2020 51.70 52.82 51.35 52.45 2,798,400 +1.05(+2.04%)
Sep 01, 2020 52.81 52.88 51.19 51.40 3,061,979 -1.21(-2.30%)
Aug 31, 2020 52.35 52.71 52.02 52.61 2,018,303 +0.47(+0.90%)
Aug 28, 2020 53.29 53.29 51.93 52.14 1,827,500 -1.15(-2.16%)
Aug 27, 2020 53.51 54.08 53.26 53.29 1,432,073 -0.19(-0.36%)
Aug 26, 2020 52.90 53.50 52.39 53.48 1,375,462 +0.45(+0.85%)
Aug 25, 2020 53.00 53.18 52.54 53.03 1,359,726 +0.34(+0.65%)
Aug 24, 2020 52.75 53.10 52.15 52.69 1,510,587 +0.15(+0.29%)
Aug 21, 2020 52.54 52.69 52.04 52.54 2,132,400 +0.14(+0.27%)
Aug 20, 2020 52.14 52.83 52.04 52.40 1,490,691 +0.02(+0.04%)
Aug 19, 2020 52.47 52.75 52.23 52.38 1,033,638 -0.06(-0.11%)
Aug 18, 2020 52.26 52.82 51.85 52.44 1,487,813 +0.16(+0.31%)
Aug 17, 2020 51.65 52.55 51.41 52.28 1,550,723 +0.65(+1.26%)
Aug 14, 2020 51.29 51.95 51.04 51.63 1,246,900 +0.45(+0.88%)
Aug 13, 2020 50.99 51.38 50.53 51.18 864,656 +0.22(+0.43%)
Aug 12, 2020 50.00 51.27 49.92 50.96 1,345,823 +1.19(+2.39%)
Aug 11, 2020 50.34 50.56 49.68 49.77 1,535,964 -0.63(-1.25%)
Aug 10, 2020 50.18 50.46 49.79 50.40 1,104,200 +0.43(+0.86%)
Aug 07, 2020 49.90 50.09 49.26 49.97 1,242,400 +0.09(+0.18%)
Aug 06, 2020 49.75 50.00 49.31 49.88 1,249,942 +0.14(+0.28%)
Aug 05, 2020 50.29 50.46 49.41 49.74 1,836,155 -0.71(-1.41%)
Aug 04, 2020 49.66 50.54 49.61 50.45 2,151,349 +0.74(+1.49%)
Aug 03, 2020 49.68 50.21 49.44 49.71 2,127,535 +0.14(+0.28%)
Jul 31, 2020 49.30 49.87 48.96 49.57 1,615,500 +0.26(+0.53%)
Jul 30, 2020 50.15 50.20 49.10 49.31 1,376,558 -0.89(-1.77%)
Jul 29, 2020 50.60 50.78 49.98 50.20 1,770,219 -0.03(-0.06%)
Jul 28, 2020 49.51 50.64 49.51 50.23 2,220,785 +0.74(+1.50%)
Jul 27, 2020 49.21 49.56 49.06 49.49 1,439,732 +0.09(+0.18%)
Jul 24, 2020 49.75 50.23 49.21 49.40 1,076,500 -0.23(-0.46%)
Jul 23, 2020 49.25 49.90 49.10 49.63 1,852,996 +0.29(+0.59%)
Jul 22, 2020 49.44 49.44 48.29 49.34 1,411,421 -0.01(-0.02%)
Jul 21, 2020 49.15 49.95 49.15 49.35 2,452,076 +0.13(+0.26%)
Jul 20, 2020 49.50 49.59 48.87 49.22 1,488,906 -0.38(-0.77%)
Jul 17, 2020 49.80 49.96 49.49 49.60 2,455,300 +0.05(+0.10%)
Jul 16, 2020 49.17 49.84 49.17 49.55 2,113,440 +0.34(+0.69%)
Jul 15, 2020 50.51 50.70 49.08 49.21 1,625,139 -1.10(-2.19%)
Jul 14, 2020 49.51 50.50 49.51 50.31 2,213,447 +0.48(+0.96%)
Jul 13, 2020 50.32 50.47 49.71 49.83 1,814,692 -0.45(-0.89%)
Jul 10, 2020 49.50 50.75 49.50 50.28 2,111,400 +0.87(+1.76%)
Jul 09, 2020 49.34 49.86 49.26 49.41 1,180,251 -0.12(-0.24%)
Jul 08, 2020 49.60 49.64 49.18 49.53 1,214,439 -0.20(-0.40%)
Jul 07, 2020 49.17 49.85 49.00 49.73 1,646,662 +0.42(+0.85%)
Jul 06, 2020 49.47 49.86 49.02 49.31 1,939,757 -0.01(-0.02%)
Jul 02, 2020 49.46 49.87 49.10 49.32 1,685,500 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.