Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.22	36.31	35.49	35.95	1,761,914	-0.28(-0.77%)
Jul 30, 2019	35.98	36.34	35.80	36.23	2,011,856	+0.28(+0.77%)
Jul 29, 2019	35.67	36.02	35.49	35.95	1,592,395	+0.33(+0.93%)
Jul 26, 2019	35.29	35.72	34.94	35.62	1,408,091	+0.49(+1.39%)
Jul 25, 2019	35.07	35.36	34.81	35.13	1,705,573	-0.10(-0.30%)
Jul 24, 2019	35.94	35.94	35.12	35.24	1,744,428	-0.83(-2.29%)
Jul 23, 2019	35.91	36.21	35.71	36.06	1,641,233	+0.29(+0.80%)
Jul 22, 2019	35.90	36.01	35.61	35.78	1,580,875	-0.11(-0.32%)
Jul 19, 2019	36.22	36.35	35.85	35.89	1,596,679	-0.36(-0.98%)
Jul 18, 2019	36.12	36.32	35.89	36.25	1,266,651	+0.29(+0.80%)
Jul 17, 2019	35.98	36.08	35.72	35.96	1,176,159	+0.05(+0.15%)
Jul 16, 2019	35.80	36.01	35.73	35.91	1,783,066	+0.15(+0.41%)
Jul 15, 2019	35.61	35.88	35.40	35.76	1,411,335	+0.17(+0.49%)
Jul 12, 2019	35.58	35.70	35.45	35.58	1,214,902	+0.04(+0.12%)
Jul 11, 2019	35.85	35.85	35.12	35.54	1,476,745	-0.16(-0.44%)
Jul 10, 2019	35.78	35.93	35.63	35.70	3,067,949	-0.05(-0.14%)
Jul 09, 2019	35.84	35.88	35.51	35.75	1,840,314	-0.03(-0.10%)
Jul 08, 2019	35.85	35.91	35.60	35.78	1,478,779	-0.06(-0.17%)
Jul 05, 2019	35.76	35.92	35.19	35.84	1,872,857	-0.09(-0.24%)
Jul 03, 2019	35.22	36.02	35.19	35.93	1,885,035	+0.89(+2.53%)
Jul 02, 2019	34.72	35.08	34.48	35.04	2,301,753	+0.45(+1.30%)