Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.57	42.74	42.36	42.59	2,601,747	+0.25(+0.59%)
Sep 29, 2016	42.77	42.96	42.33	42.34	1,516,673	-0.43(-1.00%)
Sep 28, 2016	42.51	42.83	42.44	42.77	1,987,432	+0.25(+0.59%)
Sep 27, 2016	42.74	42.82	42.40	42.52	1,880,909	+0.02(+0.06%)
Sep 26, 2016	42.62	42.64	42.33	42.50	2,193,431	-0.24(-0.56%)
Sep 23, 2016	42.99	43.18	42.74	42.74	3,292,191	-0.39(-0.90%)
Sep 22, 2016	43.49	43.73	42.94	43.13	2,052,938	-0.24(-0.56%)
Sep 21, 2016	42.79	43.47	42.62	43.37	2,373,462	+0.53(+1.24%)
Sep 20, 2016	43.18	43.39	42.84	42.84	1,781,378	-0.23(-0.52%)
Sep 19, 2016	42.81	43.15	42.59	43.06	2,185,938	-0.05(-0.13%)
Sep 16, 2016	43.27	43.29	42.87	43.12	4,908,615	-0.31(-0.72%)
Sep 15, 2016	43.06	43.45	43.01	43.43	1,902,821	+0.23(+0.52%)
Sep 14, 2016	43.19	43.44	43.08	43.20	2,292,381	+0.04(+0.09%)
Sep 13, 2016	43.45	43.79	43.11	43.17	2,710,856	-0.43(-0.98%)
Sep 12, 2016	42.46	43.64	42.46	43.59	3,134,108	+0.81(+1.89%)
Sep 09, 2016	43.38	43.41	42.13	42.78	5,629,314	-0.94(-2.15%)
Sep 08, 2016	44.30	44.43	43.66	43.73	2,812,007	-0.74(-1.66%)
Sep 07, 2016	44.92	45.07	44.30	44.47	2,525,070	-0.46(-1.02%)
Sep 06, 2016	44.91	45.16	44.81	44.92	2,755,911	-0.02(-0.05%)
Sep 02, 2016	44.15	44.95	44.95	44.95	4,392,796	+0.64(+1.44%)