Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.57 42.74 42.36 42.59 2,601,747 +0.25(+0.59%)
Sep 29, 2016 42.77 42.96 42.33 42.34 1,516,673 -0.43(-1.00%)
Sep 28, 2016 42.51 42.83 42.44 42.77 1,987,432 +0.25(+0.59%)
Sep 27, 2016 42.74 42.82 42.40 42.52 1,880,909 +0.02(+0.06%)
Sep 26, 2016 42.62 42.64 42.33 42.50 2,193,431 -0.24(-0.56%)
Sep 23, 2016 42.99 43.18 42.74 42.74 3,292,191 -0.39(-0.90%)
Sep 22, 2016 43.49 43.73 42.94 43.13 2,052,938 -0.24(-0.56%)
Sep 21, 2016 42.79 43.47 42.62 43.37 2,373,462 +0.53(+1.24%)
Sep 20, 2016 43.18 43.39 42.84 42.84 1,781,378 -0.23(-0.52%)
Sep 19, 2016 42.81 43.15 42.59 43.06 2,185,938 -0.05(-0.13%)
Sep 16, 2016 43.27 43.29 42.87 43.12 4,908,615 -0.31(-0.72%)
Sep 15, 2016 43.06 43.45 43.01 43.43 1,902,821 +0.23(+0.52%)
Sep 14, 2016 43.19 43.44 43.08 43.20 2,292,381 +0.04(+0.09%)
Sep 13, 2016 43.45 43.79 43.11 43.17 2,710,856 -0.43(-0.98%)
Sep 12, 2016 42.46 43.64 42.46 43.59 3,134,108 +0.81(+1.89%)
Sep 09, 2016 43.38 43.41 42.13 42.78 5,629,314 -0.94(-2.15%)
Sep 08, 2016 44.30 44.43 43.66 43.73 2,812,007 -0.74(-1.66%)
Sep 07, 2016 44.92 45.07 44.30 44.47 2,525,070 -0.46(-1.02%)
Sep 06, 2016 44.91 45.16 44.81 44.92 2,755,911 -0.02(-0.05%)
Sep 02, 2016 44.15 44.95 44.95 44.95 4,392,796 +0.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.