Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.79	51.57	48.70	51.56	5,555,791	+2.88(+5.91%)
Jun 29, 2016	48.96	49.38	48.07	48.69	3,336,677	+0.05(+0.11%)
Jun 28, 2016	49.33	49.37	48.12	48.63	2,236,584	-0.64(-1.29%)
Jun 27, 2016	48.31	49.45	47.96	49.27	3,202,448	+0.91(+1.87%)
Jun 24, 2016	47.62	49.20	47.31	48.36	4,961,824	-0.19(-0.38%)
Jun 23, 2016	48.58	48.76	48.26	48.55	1,518,714	+0.04(+0.08%)
Jun 22, 2016	48.89	48.89	48.23	48.51	1,801,190	-0.20(-0.41%)
Jun 21, 2016	48.55	48.99	48.43	48.71	1,499,176	+0.34(+0.71%)
Jun 20, 2016	48.54	48.94	48.35	48.37	1,883,152	-0.02(-0.05%)
Jun 17, 2016	48.63	48.63	47.95	48.39	2,663,576	-0.24(-0.49%)
Jun 16, 2016	47.96	48.65	47.77	48.63	1,855,668	+0.73(+1.52%)
Jun 15, 2016	48.35	48.43	47.77	47.90	1,801,775	-0.47(-0.98%)
Jun 14, 2016	48.22	48.46	47.86	48.38	1,691,038	+0.23(+0.48%)
Jun 13, 2016	48.56	48.86	47.93	48.14	2,136,640	-0.45(-0.93%)
Jun 10, 2016	48.35	48.89	48.30	48.59	2,038,498	+0.15(+0.30%)
Jun 09, 2016	47.81	48.47	47.63	48.45	2,194,420	+0.63(+1.31%)
Jun 08, 2016	47.68	47.85	47.45	47.82	1,601,059	+0.00(+0.00%)
Jun 07, 2016	47.79	48.09	47.64	47.82	1,848,654	+0.22(+0.46%)
Jun 06, 2016	47.72	47.93	47.34	47.60	1,981,972	-0.21(-0.44%)
Jun 03, 2016	47.11	47.94	47.03	47.81	2,492,391	+0.74(+1.58%)
Jun 02, 2016	47.32	47.33	46.70	47.07	2,095,163	-0.26(-0.54%)