Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.79 51.57 48.70 51.56 5,555,791 +2.88(+5.91%)
Jun 29, 2016 48.96 49.38 48.07 48.69 3,336,677 +0.05(+0.11%)
Jun 28, 2016 49.33 49.37 48.12 48.63 2,236,584 -0.64(-1.29%)
Jun 27, 2016 48.31 49.45 47.96 49.27 3,202,448 +0.91(+1.87%)
Jun 24, 2016 47.62 49.20 47.31 48.36 4,961,824 -0.19(-0.38%)
Jun 23, 2016 48.58 48.76 48.26 48.55 1,518,714 +0.04(+0.08%)
Jun 22, 2016 48.89 48.89 48.23 48.51 1,801,190 -0.20(-0.41%)
Jun 21, 2016 48.55 48.99 48.43 48.71 1,499,176 +0.34(+0.71%)
Jun 20, 2016 48.54 48.94 48.35 48.37 1,883,152 -0.02(-0.05%)
Jun 17, 2016 48.63 48.63 47.95 48.39 2,663,576 -0.24(-0.49%)
Jun 16, 2016 47.96 48.65 47.77 48.63 1,855,668 +0.73(+1.52%)
Jun 15, 2016 48.35 48.43 47.77 47.90 1,801,775 -0.47(-0.98%)
Jun 14, 2016 48.22 48.46 47.86 48.38 1,691,038 +0.23(+0.48%)
Jun 13, 2016 48.56 48.86 47.93 48.14 2,136,640 -0.45(-0.93%)
Jun 10, 2016 48.35 48.89 48.30 48.59 2,038,498 +0.15(+0.30%)
Jun 09, 2016 47.81 48.47 47.63 48.45 2,194,420 +0.63(+1.31%)
Jun 08, 2016 47.68 47.85 47.45 47.82 1,601,059 +0.00(+0.00%)
Jun 07, 2016 47.79 48.09 47.64 47.82 1,848,654 +0.22(+0.46%)
Jun 06, 2016 47.72 47.93 47.34 47.60 1,981,972 -0.21(-0.44%)
Jun 03, 2016 47.11 47.94 47.03 47.81 2,492,391 +0.74(+1.58%)
Jun 02, 2016 47.32 47.33 46.70 47.07 2,095,163 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.