Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.29	48.41	47.45	47.72	5,267,506	-0.49(-1.01%)
May 27, 2016	48.32	48.21	48.21	48.21	1,875,469	-0.06(-0.11%)
May 26, 2016	47.91	48.52	47.79	48.27	2,148,845	+0.48(+1.01%)
May 25, 2016	47.98	48.06	47.52	47.79	3,022,379	-0.20(-0.43%)
May 24, 2016	47.40	48.03	47.26	47.99	4,602,631	+0.80(+1.69%)
May 23, 2016	47.27	47.85	47.09	47.20	4,947,655	+0.00(+0.00%)
May 20, 2016	48.18	49.01	46.89	47.20	10,883,116	-3.21(-6.38%)
May 19, 2016	49.87	50.53	49.58	50.41	3,766,820	+0.40(+0.80%)
May 18, 2016	50.01	50.40	49.07	50.01	3,384,301	-0.27(-0.53%)
May 17, 2016	51.66	51.99	50.21	50.28	3,256,173	-1.63(-3.14%)
May 16, 2016	52.00	52.10	51.73	51.91	2,578,807	-0.17(-0.33%)
May 13, 2016	52.32	52.44	51.77	52.08	1,801,131	-0.32(-0.60%)
May 12, 2016	51.74	52.59	51.58	52.40	1,829,983	+0.82(+1.59%)
May 11, 2016	51.36	51.77	51.29	51.58	2,109,953	+0.02(+0.05%)
May 10, 2016	51.45	51.66	51.17	51.55	2,178,852	+0.39(+0.75%)
May 09, 2016	50.44	51.28	50.36	51.17	2,525,180	+0.80(+1.60%)
May 06, 2016	49.69	50.36	49.49	50.36	1,873,459	+0.68(+1.36%)
May 05, 2016	49.17	49.86	49.13	49.69	1,565,550	+0.54(+1.11%)
May 04, 2016	48.70	49.39	48.54	49.14	2,177,286	+0.20(+0.40%)
May 03, 2016	49.05	49.39	48.73	48.94	1,876,034	-0.42(-0.85%)