Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.18	31.18	30.71	31.10	2,496,438	-0.11(-0.35%)
Aug 29, 2013	31.48	31.48	30.87	31.20	4,274,026	-0.99(-3.09%)
Aug 28, 2013	32.34	32.36	32.17	32.20	1,800,583	-0.26(-0.80%)
Aug 27, 2013	32.44	32.67	32.39	32.46	1,659,308	-0.24(-0.73%)
Aug 26, 2013	33.41	33.49	32.69	32.69	1,930,334	-0.71(-2.13%)
Aug 23, 2013	33.15	33.44	33.13	33.41	1,365,888	+0.39(+1.18%)
Aug 22, 2013	32.72	33.15	32.59	33.02	964,871	+0.30(+0.92%)
Aug 21, 2013	33.12	33.17	32.70	32.72	744,054	-0.46(-1.39%)
Aug 20, 2013	33.23	33.39	33.16	33.18	802,437	+0.02(+0.07%)
Aug 19, 2013	33.13	33.34	33.02	33.16	996,947	+0.03(+0.09%)
Aug 16, 2013	33.17	33.27	32.94	33.13	1,906,691	-0.10(-0.30%)
Aug 15, 2013	33.63	33.74	33.22	33.23	1,720,341	-0.64(-1.89%)
Aug 14, 2013	34.44	34.51	33.86	33.87	1,075,323	-0.62(-1.80%)
Aug 13, 2013	34.55	34.62	34.34	34.49	1,048,946	+0.04(+0.13%)
Aug 12, 2013	34.05	34.46	33.93	34.44	1,290,871	+0.06(+0.19%)
Aug 09, 2013	34.24	34.47	34.13	34.38	1,644,213	+0.09(+0.27%)
Aug 08, 2013	34.05	34.47	33.90	34.29	1,395,748	+0.38(+1.13%)
Aug 07, 2013	34.12	34.24	33.89	33.90	1,106,968	-0.29(-0.84%)
Aug 06, 2013	34.08	34.42	33.94	34.19	897,423	-0.02(-0.06%)
Aug 05, 2013	34.02	34.36	33.83	34.21	779,695	+0.07(+0.21%)
Aug 02, 2013	34.20	34.24	33.90	34.14	1,096,154	-0.08(-0.23%)