Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.01	32.34	32.00	32.05	2,100,693	-0.06(-0.20%)
Jun 27, 2013	31.99	32.24	31.95	32.11	2,073,731	+0.37(+1.17%)
Jun 26, 2013	31.66	31.94	31.63	31.74	1,097,259	+0.31(+0.98%)
Jun 25, 2013	31.44	31.62	31.19	31.43	1,707,135	+0.24(+0.76%)
Jun 24, 2013	30.90	31.54	30.70	31.20	1,673,688	+0.02(+0.07%)
Jun 21, 2013	31.13	31.39	30.85	31.17	2,787,833	+0.15(+0.48%)
Jun 20, 2013	31.72	31.80	30.94	31.02	2,707,104	-0.99(-3.08%)
Jun 19, 2013	32.71	32.88	32.01	32.01	2,265,846	-0.71(-2.17%)
Jun 18, 2013	32.23	32.74	32.13	32.72	2,375,882	+0.43(+1.33%)
Jun 17, 2013	32.18	32.48	32.04	32.29	1,569,384	+0.24(+0.76%)
Jun 14, 2013	31.89	32.19	31.79	32.05	1,431,038	+0.18(+0.56%)
Jun 13, 2013	31.58	31.92	31.34	31.87	1,619,370	+0.20(+0.63%)
Jun 12, 2013	31.69	31.83	31.44	31.67	2,075,522	+0.15(+0.48%)
Jun 11, 2013	31.22	31.71	31.02	31.52	1,345,836	+0.08(+0.25%)
Jun 10, 2013	31.90	31.96	31.21	31.44	3,142,457	-0.52(-1.63%)
Jun 07, 2013	31.10	31.97	31.08	31.96	3,687,934	+1.06(+3.43%)
Jun 06, 2013	30.76	30.90	30.53	30.90	1,637,296	+0.20(+0.65%)
Jun 05, 2013	31.02	31.08	30.70	30.70	1,859,616	-0.44(-1.42%)
Jun 04, 2013	30.86	31.24	30.77	31.15	4,152,673	+0.29(+0.93%)