Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.94	30.21	29.76	29.94	4,565,739	+0.39(+1.33%)
Feb 27, 2013	29.32	29.64	29.22	29.55	2,397,630	+0.17(+0.59%)
Feb 26, 2013	29.17	29.50	29.03	29.37	3,002,441	+0.29(+1.00%)
Feb 25, 2013	29.25	29.45	29.07	29.08	3,576,309	-0.11(-0.37%)
Feb 22, 2013	28.85	29.19	28.81	29.19	2,490,376	+0.33(+1.16%)
Feb 21, 2013	29.10	29.22	28.66	28.86	3,705,512	-0.25(-0.85%)
Feb 20, 2013	29.13	29.29	28.98	29.10	3,245,012	+0.01(+0.03%)
Feb 19, 2013	28.73	29.23	28.73	29.10	4,181,706	+0.44(+1.52%)
Feb 15, 2013	28.21	28.87	28.05	28.66	5,153,008	+0.49(+1.76%)
Feb 14, 2013	28.17	29.50	28.17	28.17	11,340,686	+0.39(+1.41%)
Feb 13, 2013	27.82	27.95	27.70	27.77	2,049,715	-0.06(-0.21%)
Feb 12, 2013	27.69	27.94	27.58	27.83	2,010,930	+0.10(+0.37%)
Feb 11, 2013	27.62	27.88	27.62	27.73	2,769,042	+0.14(+0.50%)
Feb 08, 2013	27.18	27.89	27.18	27.59	3,838,681	+0.40(+1.47%)
Feb 07, 2013	26.98	27.24	26.94	27.19	2,402,218	+0.21(+0.78%)
Feb 06, 2013	26.71	27.02	26.68	26.98	1,606,075	+0.39(+1.48%)
Feb 04, 2013	26.63	26.73	26.54	26.59	1,749,680	-0.17(-0.65%)