Skip to main content

Campbell Soup (NY: CPB )

44.66 +0.59 (+1.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.03 23.50 22.97 23.49 4,154,617 +0.61(+2.64%)
Jun 28, 2012 22.68 22.90 22.58 22.89 3,039,120 +0.08(+0.37%)
Jun 27, 2012 22.66 22.84 22.66 22.80 2,136,102 +0.11(+0.50%)
Jun 26, 2012 22.56 22.75 22.46 22.69 2,706,833 +0.17(+0.75%)
Jun 25, 2012 22.36 22.63 22.36 22.52 2,982,239 -0.04(-0.19%)
Jun 22, 2012 22.67 22.77 22.56 22.56 2,698,196 -0.04(-0.19%)
Jun 21, 2012 22.82 22.92 22.59 22.61 3,874,709 -0.16(-0.71%)
Jun 20, 2012 22.82 22.93 22.52 22.77 3,253,468 -0.07(-0.31%)
Jun 19, 2012 22.50 22.90 22.47 22.84 3,061,386 +0.33(+1.47%)
Jun 18, 2012 22.24 22.52 22.22 22.51 1,671,055 +0.14(+0.63%)
Jun 15, 2012 22.35 22.42 22.23 22.37 2,446,199 +0.06(+0.28%)
Jun 14, 2012 22.15 22.37 22.05 22.30 2,250,014 +0.20(+0.92%)
Jun 13, 2012 22.16 22.23 22.04 22.10 2,853,935 -0.07(-0.32%)
Jun 12, 2012 22.23 22.33 22.10 22.17 2,076,303 -0.06(-0.25%)
Jun 11, 2012 22.42 22.47 22.23 22.23 2,668,785 -0.10(-0.44%)
Jun 08, 2012 22.25 22.37 22.18 22.33 2,590,479 +0.10(+0.44%)
Jun 07, 2012 22.41 22.46 22.20 22.23 3,387,541 -0.14(-0.63%)
Jun 06, 2012 22.21 22.37 22.13 22.37 4,166,245 +0.21(+0.95%)
Jun 05, 2012 22.17 22.21 22.05 22.16 6,888,764 -0.05(-0.22%)
Jun 04, 2012 22.21 22.34 22.07 22.21 4,918,325 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.