Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.70	24.84	24.50	24.72	40,882	+0.16(+0.65%)
Aug 30, 2010	24.81	24.93	24.53	24.56	4,710,036	-0.29(-1.17%)
Aug 27, 2010	24.85	24.91	24.59	24.85	3,710,772	+0.25(+1.02%)
Aug 26, 2010	24.60	24.79	24.41	24.60	150	-0.11(-0.43%)
Aug 25, 2010	24.44	24.81	24.34	24.71	3,665,427	+0.23(+0.92%)
Aug 24, 2010	24.30	24.62	24.28	24.48	369	+0.01(+0.03%)
Aug 23, 2010	24.39	24.61	24.24	24.48	3,498,887	+0.17(+0.71%)
Aug 20, 2010	24.11	24.32	24.03	24.30	2,644,623	+0.09(+0.36%)
Aug 19, 2010	24.39	24.42	24.00	24.22	369	-0.27(-1.08%)
Aug 18, 2010	24.52	24.55	24.32	24.48	2,292,986	+0.02(+0.08%)
Aug 17, 2010	24.21	24.59	24.06	24.46	3,665,784	+0.40(+1.68%)
Aug 16, 2010	23.91	24.09	23.81	24.06	2,291,951	+0.05(+0.22%)
Aug 13, 2010	24.01	24.09	23.81	24.01	1,554,218	+0.07(+0.30%)
Aug 12, 2010	23.75	24.00	23.73	23.93	2,523,049	-0.01(-0.06%)
Aug 11, 2010	23.94	24.07	23.81	23.95	295	-0.26(-1.07%)
Aug 10, 2010	23.85	24.24	23.85	24.20	3,307,280	+0.19(+0.77%)
Aug 09, 2010	24.03	24.19	23.98	24.02	2,700,225	+0.02(+0.08%)
Aug 06, 2010	24.00	24.21	23.85	24.00	4,682,630	-0.07(-0.30%)
Aug 05, 2010	24.07	24.09	23.79	24.07	4,282,521	-0.07(-0.27%)
Aug 04, 2010	23.83	24.18	23.83	24.14	2,493,279	+0.33(+1.36%)
Aug 03, 2010	23.83	23.97	23.72	23.81	4,083,737	-0.10(-0.42%)