Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.81	23.88	23.48	23.81	3,465,966	+0.09(+0.36%)
Jul 29, 2010	24.06	24.06	23.60	23.73	5,428,553	-0.64(-2.61%)
Jul 28, 2010	24.36	24.36	24.05	24.36	220	+0.00(+0.00%)
Jul 27, 2010	24.36	24.38	23.90	24.36	295	+0.35(+1.46%)
Jul 26, 2010	23.95	24.14	23.91	24.01	2,730,480	-0.03(-0.14%)
Jul 23, 2010	23.97	24.09	23.85	24.05	4,173,348	+0.07(+0.30%)
Jul 22, 2010	24.02	24.15	23.87	23.97	3,274,648	+0.13(+0.53%)
Jul 21, 2010	24.19	24.20	23.79	23.85	3,057,650	-0.34(-1.43%)
Jul 20, 2010	24.19	24.22	23.74	24.19	5,897,855	+0.29(+1.19%)
Jul 19, 2010	23.85	24.02	23.85	23.91	3,829,983	+0.15(+0.61%)
Jul 16, 2010	23.76	23.95	23.71	23.76	4,149,853	-0.15(-0.64%)
Jul 15, 2010	23.83	23.96	23.67	23.91	3,922,263	+0.11(+0.47%)
Jul 14, 2010	23.91	23.91	23.71	23.80	56,417	-0.10(-0.42%)
Jul 13, 2010	23.88	24.12	23.81	23.90	4,772,650	+0.05(+0.19%)
Jul 12, 2010	23.98	24.01	23.82	23.85	4,197,233	-0.23(-0.94%)
Jul 09, 2010	24.08	24.23	23.93	24.08	2,343,195	-0.12(-0.49%)
Jul 08, 2010	24.16	24.22	24.01	24.20	9,870	+0.13(+0.55%)
Jul 07, 2010	23.67	24.07	23.61	24.07	3,820,012	+0.39(+1.65%)
Jul 06, 2010	23.63	23.73	23.48	23.67	177	+0.25(+1.08%)
Jul 02, 2010	23.42	23.65	23.32	23.42	3,269,131	-0.18(-0.76%)