Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.57	23.70	23.55	23.57	3,929,912	-0.08(-0.33%)
May 27, 2010	23.26	23.66	23.17	23.65	5,271,315	+0.69(+3.01%)
May 26, 2010	23.23	23.23	22.93	22.96	151	-0.20(-0.85%)
May 25, 2010	22.89	23.16	22.78	23.16	6,447,978	-0.13(-0.57%)
May 24, 2010	23.30	23.43	22.91	23.29	5,856,768	-0.07(-0.28%)
May 21, 2010	22.99	23.38	22.85	23.35	7,974,296	+0.34(+1.49%)
May 20, 2010	23.02	23.30	22.98	23.01	8,057,059	-0.43(-1.85%)
May 19, 2010	23.28	23.55	23.20	23.45	4,248,306	+0.09(+0.39%)
May 18, 2010	23.55	23.69	23.31	23.35	911	-0.13(-0.53%)
May 17, 2010	23.27	23.49	23.18	23.48	3,062,859	+0.22(+0.93%)
May 14, 2010	23.26	23.70	23.18	23.26	3,371,985	-0.43(-1.83%)
May 13, 2010	23.63	23.97	23.58	23.70	3,485,567	-0.01(-0.06%)
May 12, 2010	23.67	23.80	23.50	23.71	3,498,436	+0.09(+0.39%)
May 11, 2010	23.65	23.78	23.58	23.62	2,720,982	+0.05(+0.22%)
May 10, 2010	23.49	23.58	23.39	23.56	2,809,976	+0.50(+2.17%)
May 07, 2010	23.06	23.26	22.91	23.06	5,768,228	-0.01(-0.06%)
May 06, 2010	23.10	23.49	22.50	23.08	759	-0.42(-1.79%)
May 05, 2010	23.52	23.60	23.43	23.50	2,377,381	+0.04(+0.17%)
May 04, 2010	23.50	23.66	23.33	23.46	2,478,940	-0.26(-1.08%)