Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.97	24.24	23.96	24.23	2,037,298	+0.25(+1.03%)
Oct 28, 2010	24.12	24.24	23.92	23.98	4,439,779	-0.13(-0.53%)
Oct 27, 2010	24.12	24.16	23.90	24.11	2,509,251	-0.13(-0.55%)
Oct 25, 2010	24.40	24.49	24.24	24.24	2,758,889	-0.07(-0.27%)
Oct 22, 2010	24.21	24.38	24.21	24.31	2,039,503	+0.05(+0.19%)
Oct 21, 2010	24.24	24.41	24.14	24.26	2,412,106	+0.03(+0.14%)
Oct 20, 2010	24.07	24.29	24.07	24.23	1,931,486	+0.15(+0.64%)
Oct 19, 2010	24.16	24.24	23.99	24.08	2,812,489	-0.26(-1.07%)
Oct 18, 2010	24.39	24.39	24.24	24.34	2,548,155	-0.13(-0.55%)
Oct 15, 2010	24.49	24.63	24.39	24.47	3,058,742	+0.04(+0.16%)
Oct 14, 2010	24.40	24.50	24.35	24.43	2,636,612	-0.03(-0.14%)
Oct 13, 2010	24.03	24.52	24.00	24.46	6,800,108	+0.52(+2.18%)
Oct 12, 2010	23.90	24.00	23.79	23.94	3,152,111	-0.03(-0.14%)
Oct 11, 2010	23.82	24.00	23.80	23.98	2,438,096	+0.13(+0.56%)
Oct 08, 2010	23.84	23.90	23.63	23.84	3,679,610	+0.13(+0.54%)
Oct 07, 2010	23.90	23.99	23.66	23.72	3,063,866	-0.22(-0.91%)
Oct 06, 2010	23.93	23.99	23.83	23.93	2,851,044	+0.09(+0.36%)
Oct 05, 2010	23.97	24.04	23.82	23.85	4,198,688	+0.01(+0.03%)
Oct 04, 2010	23.94	24.00	23.75	23.84	2,860,053	-0.10(-0.42%)