Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.20	25.47	25.19	25.44	2,228,439	+0.21(+0.83%)
Mar 29, 2007	25.26	25.37	25.11	25.23	3,187,487	+0.08(+0.31%)
Mar 28, 2007	25.62	25.62	25.09	25.15	4,502,221	-0.46(-1.81%)
Mar 27, 2007	25.63	26.12	25.58	25.62	2,698,471	-0.53(-2.02%)
Mar 26, 2007	26.11	26.20	25.92	26.15	1,941,980	+0.03(+0.13%)
Mar 23, 2007	26.42	26.45	26.09	26.11	1,769,890	-0.23(-0.87%)
Mar 22, 2007	26.24	26.49	26.24	26.34	1,644,957	+0.09(+0.35%)
Mar 21, 2007	25.83	26.37	25.77	26.25	2,248,802	+0.36(+1.39%)
Mar 20, 2007	25.67	25.90	25.64	25.89	1,494,302	+0.10(+0.41%)
Mar 19, 2007	25.47	25.87	25.41	25.79	1,627,656	+0.35(+1.39%)
Mar 16, 2007	25.88	25.89	25.37	25.43	2,755,579	-0.39(-1.49%)
Mar 15, 2007	25.59	25.94	25.40	25.82	2,060,024	+0.28(+1.10%)
Mar 14, 2007	25.63	25.85	25.34	25.54	2,404,356	-0.09(-0.36%)
Mar 13, 2007	26.26	26.20	25.63	25.63	1,822,865	-0.63(-2.39%)
Mar 12, 2007	26.23	26.32	26.09	26.26	1,977,500	+0.07(+0.27%)
Mar 09, 2007	26.03	26.20	25.88	26.18	1,717,069	+0.37(+1.44%)
Mar 08, 2007	25.76	25.88	25.66	25.81	1,656,287	+0.21(+0.82%)
Mar 07, 2007	25.41	26.00	25.37	25.60	4,695,722	-0.44(-1.70%)
Mar 06, 2007	26.02	26.15	25.82	26.05	2,103,046	+0.19(+0.73%)
Mar 05, 2007	25.91	26.13	25.82	25.86	2,178,680	-0.15(-0.58%)
Mar 02, 2007	26.42	26.42	26.00	26.01	2,132,442	-0.41(-1.56%)