Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.43	24.57	24.41	24.54	1,610,355	+0.14(+0.56%)
Aug 30, 2006	24.49	24.55	24.38	24.40	1,465,671	-0.12(-0.48%)
Aug 29, 2006	24.39	24.55	24.33	24.52	1,899,417	+0.04(+0.16%)
Aug 28, 2006	23.94	24.55	23.94	24.48	2,488,258	+0.11(+0.46%)
Aug 25, 2006	24.36	24.43	24.12	24.37	1,600,097	+0.01(+0.03%)
Aug 24, 2006	24.16	24.49	24.09	24.36	2,023,738	+0.33(+1.39%)
Aug 23, 2006	24.33	24.47	23.92	24.03	4,222,629	-0.71(-2.85%)
Aug 22, 2006	24.88	25.02	24.73	24.73	1,893,905	-0.08(-0.32%)
Aug 21, 2006	24.81	24.88	24.67	24.81	1,491,699	+0.03(+0.11%)
Aug 18, 2006	24.69	24.85	24.63	24.79	1,557,381	+0.12(+0.48%)
Aug 17, 2006	24.69	24.84	24.63	24.67	1,802,961	-0.16(-0.63%)
Aug 16, 2006	25.05	25.05	24.75	24.83	2,213,894	-0.07(-0.26%)
Aug 15, 2006	24.88	25.14	24.83	24.89	1,910,747	+0.10(+0.40%)
Aug 14, 2006	24.81	25.07	24.75	24.79	1,684,611	-0.01(-0.05%)
Aug 11, 2006	24.61	24.82	24.53	24.81	1,519,411	+0.21(+0.85%)
Aug 10, 2006	24.51	24.64	24.45	24.60	1,511,756	+0.12(+0.51%)
Aug 09, 2006	24.49	24.68	24.47	24.47	2,890,311	+0.11(+0.46%)
Aug 08, 2006	23.74	24.47	23.74	24.36	4,697,866	+0.63(+2.64%)
Aug 07, 2006	23.94	23.96	23.74	23.74	2,329,488	-0.24(-1.01%)
Aug 04, 2006	24.17	24.23	23.83	23.98	1,672,516	-0.14(-0.60%)
Aug 03, 2006	24.01	24.17	23.89	24.12	1,500,426	+0.11(+0.46%)
Aug 02, 2006	24.07	24.17	23.98	24.01	1,810,769	-0.05(-0.22%)