Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.10	19.23	18.85	19.20	2,148,365	+0.10(+0.51%)
Aug 30, 2005	19.14	19.26	19.03	19.10	2,009,959	-0.12(-0.61%)
Aug 29, 2005	19.12	19.29	18.98	19.22	1,319,303	+0.10(+0.51%)
Aug 26, 2005	19.18	19.26	19.12	19.12	1,024,576	-0.14(-0.71%)
Aug 25, 2005	19.36	19.43	19.22	19.26	1,260,970	-0.08(-0.41%)
Aug 24, 2005	19.54	19.57	19.32	19.34	1,193,298	-0.20(-1.00%)
Aug 23, 2005	19.85	19.87	19.54	19.54	2,030,015	-0.33(-1.68%)
Aug 22, 2005	19.80	19.89	19.71	19.87	906,839	+0.10(+0.53%)
Aug 19, 2005	19.83	19.91	19.76	19.76	748,222	+0.00(+0.00%)
Aug 18, 2005	19.79	19.82	19.67	19.76	994,415	-0.08(-0.40%)
Aug 17, 2005	19.71	19.89	19.63	19.84	838,248	+0.07(+0.36%)
Aug 16, 2005	19.92	19.93	19.73	19.77	1,081,685	-0.13(-0.66%)
Aug 15, 2005	19.92	19.93	19.74	19.90	912,351	-0.02(-0.10%)
Aug 12, 2005	19.97	20.01	19.78	19.92	765,217	-0.08(-0.39%)
Aug 11, 2005	19.92	20.02	19.88	20.00	567,253	+0.08(+0.39%)
Aug 10, 2005	20.00	20.08	19.89	19.92	889,385	+0.00(+0.00%)
Aug 09, 2005	19.99	20.04	19.84	19.92	931,642	-0.01(-0.03%)
Aug 08, 2005	19.89	19.95	19.82	19.93	708,262	+0.07(+0.33%)
Aug 05, 2005	19.89	19.93	19.77	19.86	844,066	-0.07(-0.36%)
Aug 04, 2005	20.04	20.04	19.86	19.93	632,935	-0.12(-0.59%)
Aug 03, 2005	20.03	20.10	19.95	20.05	857,845	+0.00(+0.00%)
Aug 02, 2005	20.10	20.11	19.99	20.05	720,664	-0.01(-0.07%)