Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.73	16.80	16.66	16.66	966,703	-0.07(-0.43%)
May 27, 2004	16.68	16.75	16.57	16.73	1,689,051	+0.12(+0.75%)
May 26, 2004	16.57	16.68	16.52	16.61	1,350,077	-0.06(-0.35%)
May 25, 2004	16.36	16.73	16.35	16.67	3,404,743	+0.26(+1.59%)
May 24, 2004	17.14	17.20	16.41	16.41	5,486,508	-0.84(-4.85%)
May 21, 2004	17.62	17.62	17.22	17.24	1,962,190	-0.16(-0.94%)
May 20, 2004	17.29	17.47	17.16	17.41	1,097,301	+0.12(+0.68%)
May 19, 2004	17.67	17.67	17.27	17.29	908,523	-0.24(-1.38%)
May 18, 2004	17.54	17.75	17.44	17.53	809,617	+0.06(+0.34%)
May 17, 2004	17.46	17.63	17.43	17.47	758,327	-0.16(-0.93%)
May 14, 2004	17.45	17.74	17.40	17.64	777,159	+0.16(+0.90%)
May 13, 2004	17.41	17.55	17.35	17.48	758,174	+0.00(+0.00%)
May 12, 2004	17.64	17.64	17.31	17.48	1,151,807	-0.20(-1.11%)
May 11, 2004	17.67	17.80	17.60	17.67	1,377,177	-0.01(-0.04%)
May 10, 2004	17.64	17.77	17.57	17.68	1,622,297	-0.05(-0.26%)
May 07, 2004	17.96	17.97	17.71	17.73	1,944,583	-0.37(-2.02%)
May 06, 2004	18.05	18.14	17.84	18.09	1,310,270	-0.07(-0.36%)
May 05, 2004	18.21	18.25	18.09	18.16	1,592,136	-0.13(-0.71%)
May 04, 2004	18.19	18.37	18.04	18.29	1,196,513	-0.01(-0.07%)