Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.93	38.93	37.96	37.97	3,073,801	-0.94(-2.43%)
Sep 29, 2021	38.19	39.05	38.15	38.91	2,107,841	+0.72(+1.88%)
Sep 28, 2021	38.47	38.64	37.94	38.20	2,276,516	-0.18(-0.47%)
Sep 27, 2021	38.61	38.96	38.27	38.38	2,266,238	-0.15(-0.40%)
Sep 24, 2021	38.47	38.80	38.39	38.53	1,354,193	+0.14(+0.35%)
Sep 23, 2021	38.47	38.77	38.36	38.40	1,616,128	-0.07(-0.19%)
Sep 22, 2021	38.65	38.67	37.92	38.47	2,810,687	+0.13(+0.33%)
Sep 21, 2021	38.69	38.92	38.16	38.34	2,186,215	-0.35(-0.89%)
Sep 20, 2021	38.80	39.14	38.46	38.69	4,133,564	-0.54(-1.37%)
Sep 17, 2021	39.41	39.69	39.12	39.22	10,188,068	-0.30(-0.76%)
Sep 16, 2021	40.01	40.21	39.29	39.52	3,299,807	-0.44(-1.09%)
Sep 15, 2021	39.50	40.09	39.38	39.96	3,436,056	+0.58(+1.48%)
Sep 14, 2021	39.80	39.94	39.11	39.38	3,133,312	-0.43(-1.07%)
Sep 13, 2021	39.36	40.23	39.34	39.80	3,591,810	+0.62(+1.58%)
Sep 10, 2021	39.02	39.28	38.55	39.19	2,516,089	+0.32(+0.82%)
Sep 09, 2021	39.10	39.20	38.75	38.87	2,836,820	-0.20(-0.51%)
Sep 08, 2021	39.15	39.75	38.89	39.07	3,742,691	+0.13(+0.33%)
Sep 07, 2021	39.09	39.39	38.73	38.94	3,865,967	-0.15(-0.39%)
Sep 03, 2021	38.91	39.45	38.84	39.10	3,186,088	+0.22(+0.56%)
Sep 02, 2021	38.52	39.27	38.44	38.88	5,374,037	+0.20(+0.52%)