Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.77	38.65	37.48	38.53	5,670,584	+0.71(+1.88%)
Aug 30, 2021	38.07	38.31	37.76	37.82	2,867,417	-0.41(-1.06%)
Aug 27, 2021	37.16	38.33	37.03	38.22	4,267,670	+0.90(+2.40%)
Aug 26, 2021	37.67	37.91	37.22	37.33	5,348,140	-0.63(-1.65%)
Aug 25, 2021	38.11	38.50	37.83	37.96	5,266,292	-0.84(-2.17%)
Aug 24, 2021	39.34	39.35	38.71	38.80	3,704,771	-0.46(-1.18%)
Aug 23, 2021	39.93	39.93	39.22	39.26	3,479,290	-0.70(-1.76%)
Aug 20, 2021	39.96	40.43	39.67	39.96	5,180,601	+0.07(+0.19%)
Aug 19, 2021	39.55	40.09	39.55	39.89	2,499,828	+0.39(+0.98%)
Aug 18, 2021	40.48	40.52	39.47	39.50	2,225,088	-1.03(-2.55%)
Aug 17, 2021	40.15	40.81	40.15	40.53	4,641,875	+0.42(+1.06%)
Aug 16, 2021	39.97	40.66	39.96	40.11	2,665,764	+0.24(+0.60%)
Aug 13, 2021	39.50	39.92	39.44	39.87	1,535,826	+0.54(+1.39%)
Aug 12, 2021	39.56	39.72	39.24	39.32	1,824,985	-0.22(-0.56%)
Aug 11, 2021	39.34	39.83	39.17	39.54	2,246,793	+0.30(+0.75%)
Aug 10, 2021	39.20	39.36	39.05	39.25	2,344,991	-0.07(-0.19%)
Aug 09, 2021	39.17	39.34	39.01	39.32	1,930,419	+0.27(+0.69%)
Aug 06, 2021	38.96	39.32	38.88	39.05	2,816,745	+0.06(+0.17%)
Aug 05, 2021	39.24	39.30	38.94	38.99	1,967,829	-0.20(-0.52%)
Aug 04, 2021	39.90	39.90	39.11	39.19	2,756,488	-0.83(-2.08%)
Aug 03, 2021	39.88	40.41	39.71	40.02	2,178,960	+0.04(+0.09%)