Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.96	37.29	36.83	37.17	2,422,069	+0.15(+0.40%)
Aug 28, 2015	36.97	37.28	36.71	37.03	2,385,133	+0.06(+0.17%)
Aug 27, 2015	36.98	37.17	36.45	36.97	2,441,439	+0.22(+0.61%)
Aug 26, 2015	36.45	36.80	35.71	36.74	2,525,168	+0.99(+2.77%)
Aug 25, 2015	36.99	37.11	35.73	35.75	2,679,760	-0.67(-1.83%)
Aug 24, 2015	36.40	37.26	35.04	36.42	3,287,314	-1.24(-3.29%)
Aug 21, 2015	38.34	38.34	37.66	37.66	1,689,154	-0.79(-2.06%)
Aug 20, 2015	38.58	38.78	38.34	38.45	1,505,623	-0.37(-0.96%)
Aug 19, 2015	38.85	39.07	38.49	38.82	1,058,485	-0.09(-0.24%)
Aug 18, 2015	39.14	39.14	38.86	38.91	1,753,792	-0.26(-0.67%)
Aug 17, 2015	39.11	39.35	38.89	39.17	928,114	-0.10(-0.26%)
Aug 14, 2015	38.96	39.33	38.87	39.27	905,641	+0.34(+0.88%)
Aug 13, 2015	39.02	39.21	38.89	38.93	991,696	-0.11(-0.28%)
Aug 12, 2015	38.76	39.06	38.39	39.04	1,338,425	+0.06(+0.16%)
Aug 11, 2015	38.80	39.03	38.58	38.98	888,089	-0.12(-0.32%)
Aug 10, 2015	39.14	39.21	38.89	39.10	1,104,805	+0.15(+0.40%)
Aug 07, 2015	38.99	39.12	38.67	38.95	1,458,766	-0.16(-0.42%)
Aug 06, 2015	38.91	39.15	38.69	39.11	1,761,775	+0.38(+0.98%)
Aug 05, 2015	38.62	38.81	38.38	38.73	1,463,692	+0.25(+0.64%)
Aug 04, 2015	38.58	38.76	38.42	38.48	1,337,275	-0.15(-0.40%)