Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.42	45.58	44.58	45.37	5,763,656	-0.28(-0.62%)
May 27, 2022	45.45	45.69	45.15	45.66	1,641,074	+0.29(+0.65%)
May 26, 2022	45.28	45.78	45.13	45.36	1,952,481	-0.08(-0.17%)
May 25, 2022	45.23	45.52	44.81	45.44	2,239,702	+0.21(+0.46%)
May 24, 2022	43.91	45.34	43.79	45.23	2,762,138	+1.52(+3.47%)
May 23, 2022	44.04	44.41	43.51	43.72	2,413,677	+0.12(+0.28%)
May 20, 2022	43.73	44.03	42.57	43.59	3,597,900	-0.03(-0.07%)
May 19, 2022	43.38	44.10	42.64	43.62	2,727,093	-0.15(-0.35%)
May 18, 2022	46.90	47.22	43.59	43.77	4,131,088	-3.85(-8.07%)
May 17, 2022	47.62	47.97	46.02	47.62	3,072,272	-0.36(-0.75%)
May 16, 2022	47.95	48.19	47.51	47.98	1,206,933	+0.10(+0.22%)
May 13, 2022	47.54	47.89	47.20	47.87	1,801,368	+0.51(+1.08%)
May 12, 2022	47.07	47.60	46.92	47.36	2,150,786	+0.63(+1.34%)
May 11, 2022	46.88	47.54	46.56	46.74	2,062,254	-0.22(-0.46%)
May 10, 2022	48.46	48.76	46.80	46.95	3,759,559	-1.71(-3.52%)
May 09, 2022	46.89	49.19	46.73	48.67	6,540,157	+1.63(+3.46%)
May 06, 2022	46.00	47.21	45.94	47.04	3,220,901	+0.99(+2.16%)
May 05, 2022	45.27	46.29	45.27	46.05	3,399,341	+0.59(+1.29%)
May 04, 2022	44.63	45.51	44.51	45.46	1,940,224	+0.83(+1.87%)
May 03, 2022	44.50	45.15	44.32	44.63	2,244,674	+0.21(+0.47%)