Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.24	37.24	37.00	37.20	2,909,967	-0.04(-0.10%)
May 28, 2015	36.99	37.24	36.86	37.24	1,931,316	+0.21(+0.56%)
May 27, 2015	36.76	37.06	36.58	37.03	2,410,440	+0.29(+0.80%)
May 26, 2015	36.78	36.93	36.59	36.74	2,628,523	-0.13(-0.35%)
May 22, 2015	36.82	36.87	36.87	36.87	4,113,262	+0.75(+2.09%)
May 21, 2015	35.88	36.20	35.80	36.12	3,115,401	+0.18(+0.49%)
May 20, 2015	36.03	36.18	35.87	35.94	2,204,627	-0.02(-0.04%)
May 19, 2015	35.99	36.11	35.77	35.95	2,087,217	-0.05(-0.15%)
May 18, 2015	35.92	36.11	35.81	36.01	1,725,232	-0.05(-0.13%)
May 15, 2015	35.79	36.15	35.78	36.05	1,678,894	+0.28(+0.80%)
May 14, 2015	35.52	35.81	35.51	35.77	1,190,908	+0.52(+1.46%)
May 13, 2015	35.36	35.54	35.20	35.25	1,148,713	-0.09(-0.26%)
May 12, 2015	35.14	35.41	34.97	35.35	885,796	+0.10(+0.28%)
May 11, 2015	35.25	35.52	35.09	35.25	795,611	-0.02(-0.07%)
May 08, 2015	35.38	35.38	35.16	35.27	1,730,276	+0.27(+0.77%)
May 07, 2015	34.69	35.18	34.59	35.00	1,282,514	+0.22(+0.62%)
May 06, 2015	34.92	35.08	34.57	34.78	1,565,469	-0.15(-0.42%)
May 05, 2015	35.18	35.35	34.85	34.93	1,960,578	-0.27(-0.77%)
May 04, 2015	35.02	35.37	34.94	35.20	1,618,741	+0.15(+0.42%)