Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	20.23	20.38	20.08	20.27	2,132,596	-0.01(-0.06%)
May 27, 2005	20.38	20.40	20.19	20.28	1,310,882	-0.14(-0.67%)
May 26, 2005	20.41	20.49	20.30	20.42	819,263	+0.01(+0.03%)
May 25, 2005	20.20	20.50	20.18	20.41	2,710,413	+0.18(+0.90%)
May 24, 2005	20.18	20.31	20.03	20.23	2,212,669	+0.10(+0.49%)
May 23, 2005	20.25	20.31	19.97	20.13	3,459,095	+0.31(+1.58%)
May 20, 2005	19.92	19.97	19.62	19.82	1,737,432	-0.03(-0.13%)
May 19, 2005	19.91	19.99	19.73	19.84	1,089,952	-0.04(-0.20%)
May 18, 2005	19.78	19.99	19.76	19.88	1,431,376	+0.18(+0.89%)
May 17, 2005	19.64	19.77	19.51	19.71	1,477,460	+0.07(+0.33%)
May 16, 2005	19.53	19.66	19.50	19.64	1,082,297	+0.17(+0.87%)
May 13, 2005	19.68	19.68	19.37	19.47	1,173,547	-0.20(-1.03%)
May 12, 2005	19.69	19.89	19.67	19.67	1,648,172	-0.04(-0.20%)
May 11, 2005	19.66	19.81	19.61	19.71	1,293,275	+0.05(+0.27%)
May 10, 2005	19.61	19.79	19.56	19.66	2,513,061	+0.07(+0.33%)
May 09, 2005	19.45	19.65	19.40	19.59	1,851,495	+0.07(+0.33%)
May 06, 2005	19.58	19.65	19.50	19.53	946,187	-0.04(-0.20%)
May 05, 2005	19.67	19.83	19.33	19.57	1,360,335	-0.16(-0.79%)
May 04, 2005	19.69	19.86	19.63	19.73	2,393,639	+0.18(+0.90%)
May 03, 2005	19.40	19.66	19.29	19.55	2,179,293	+0.17(+0.88%)