Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.44	42.01	41.25	41.86	2,079,030	+0.44(+1.07%)
Mar 30, 2022	41.74	41.88	41.11	41.42	3,270,366	-0.59(-1.41%)
Mar 29, 2022	41.83	42.22	41.67	42.01	1,773,507	+0.54(+1.31%)
Mar 28, 2022	41.51	41.61	40.87	41.47	1,611,777	-0.36(-0.85%)
Mar 25, 2022	40.84	41.84	40.75	41.82	2,073,740	+1.14(+2.79%)
Mar 24, 2022	40.42	40.91	40.39	40.69	1,495,854	+0.29(+0.72%)
Mar 23, 2022	40.67	41.16	40.37	40.40	2,406,326	+0.02(+0.05%)
Mar 22, 2022	39.97	40.57	39.89	40.38	2,134,334	+0.49(+1.22%)
Mar 21, 2022	40.02	40.56	39.87	39.89	1,626,798	+0.04(+0.09%)
Mar 18, 2022	40.08	40.17	39.63	39.85	4,002,117	-0.29(-0.73%)
Mar 17, 2022	40.11	40.48	39.77	40.14	1,532,634	+0.08(+0.19%)
Mar 16, 2022	40.85	40.86	39.70	40.07	2,117,374	-0.76(-1.86%)
Mar 15, 2022	40.40	41.03	40.35	40.83	2,580,861	+0.62(+1.54%)
Mar 14, 2022	39.35	40.48	39.20	40.21	2,222,213	+0.60(+1.52%)
Mar 11, 2022	39.44	39.92	39.31	39.61	2,568,763	+0.28(+0.72%)
Mar 10, 2022	39.79	40.76	39.19	39.33	2,746,330	-0.71(-1.78%)
Mar 09, 2022	40.18	41.31	39.96	40.04	4,122,441	+0.31(+0.78%)
Mar 08, 2022	42.64	42.89	39.72	39.73	6,665,187	-3.02(-7.07%)
Mar 07, 2022	42.56	43.08	42.00	42.75	4,425,894	-0.03(-0.07%)
Mar 04, 2022	42.27	43.08	42.18	42.78	3,571,289	+0.00(+0.00%)
Mar 03, 2022	42.46	43.12	42.43	42.78	2,334,437	+0.38(+0.89%)
Mar 02, 2022	41.80	42.78	41.50	42.41	3,693,032	+0.70(+1.67%)