Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.31	33.43	33.20	33.35	912,257	+0.24(+0.72%)
Mar 28, 2014	32.90	33.17	32.80	33.12	1,270,937	+0.30(+0.93%)
Mar 27, 2014	32.77	32.95	32.67	32.81	823,763	+0.07(+0.23%)
Mar 26, 2014	33.00	33.07	32.70	32.74	871,679	-0.20(-0.61%)
Mar 25, 2014	33.14	33.17	32.72	32.94	1,674,757	+0.05(+0.16%)
Mar 24, 2014	33.12	33.25	32.73	32.89	2,558,296	-0.22(-0.65%)
Mar 21, 2014	33.39	33.44	33.03	33.10	2,547,124	-0.07(-0.22%)
Mar 20, 2014	32.68	33.17	32.63	33.17	2,328,657	+0.48(+1.48%)
Mar 19, 2014	32.94	33.03	32.60	32.69	1,706,509	-0.28(-0.86%)
Mar 18, 2014	32.73	33.13	32.50	32.97	1,597,340	+0.36(+1.09%)
Mar 17, 2014	32.83	32.86	32.46	32.62	1,406,871	-0.12(-0.36%)
Mar 14, 2014	32.56	33.07	32.55	32.74	2,037,144	+0.02(+0.07%)
Mar 13, 2014	32.94	33.15	32.56	32.71	1,780,056	-0.14(-0.43%)
Mar 12, 2014	32.25	32.88	32.25	32.86	1,371,236	+0.44(+1.35%)
Mar 11, 2014	32.59	32.82	32.33	32.42	1,485,668	-0.19(-0.57%)
Mar 10, 2014	32.61	32.65	32.45	32.60	1,592,634	-0.03(-0.09%)
Mar 07, 2014	32.52	32.71	32.31	32.63	1,370,941	+0.14(+0.43%)
Mar 06, 2014	32.59	32.62	32.34	32.49	1,524,974	-0.04(-0.14%)
Mar 05, 2014	32.67	32.74	32.36	32.54	1,550,652	-0.16(-0.48%)
Mar 04, 2014	32.27	32.73	32.26	32.69	2,945,736	+0.71(+2.23%)