Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.65	18.10	17.49	17.87	3,049,336	+0.24(+1.33%)
Mar 30, 2009	17.82	17.86	17.48	17.64	2,278,178	-0.14(-0.77%)
Mar 26, 2009	17.91	17.95	17.31	17.77	5,418,254	-0.03(-0.15%)
Mar 25, 2009	17.58	17.88	17.48	17.80	4,194,998	+0.28(+1.60%)
Mar 24, 2009	17.48	17.66	17.33	17.52	3,476,486	-0.08(-0.45%)
Mar 23, 2009	17.28	17.60	17.28	17.60	3,001,626	+0.30(+1.74%)
Mar 20, 2009	17.27	17.60	17.20	17.30	5,249,109	+0.08(+0.45%)
Mar 19, 2009	17.57	17.66	17.11	17.22	2,801,894	-0.38(-2.15%)
Mar 18, 2009	17.78	17.81	17.37	17.60	3,221,391	-0.30(-1.68%)
Mar 17, 2009	18.01	18.01	17.69	17.90	4,036,295	+0.01(+0.07%)
Mar 16, 2009	17.77	18.33	17.70	17.88	3,392,155	+0.29(+1.67%)
Mar 13, 2009	17.28	17.64	17.16	17.59	0	+0.48(+2.79%)
Mar 12, 2009	16.67	17.20	16.67	17.11	3,789,875	+0.40(+2.38%)
Mar 11, 2009	17.15	17.27	16.68	16.71	4,626,092	-0.47(-2.74%)
Mar 10, 2009	16.91	17.28	16.80	17.18	4,938,794	+0.43(+2.57%)
Mar 09, 2009	17.19	17.28	16.74	16.75	2,506,191	-0.59(-3.39%)
Mar 06, 2009	17.25	17.56	17.05	17.34	0	+0.18(+1.03%)
Mar 05, 2009	17.38	17.41	17.05	17.16	5,297,370	-0.25(-1.46%)
Mar 04, 2009	17.59	17.75	17.20	17.42	4,062,488	+0.13(+0.76%)