Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.15	22.26	21.91	22.17	2,569,142	+0.12(+0.53%)
Mar 28, 2008	21.98	22.26	21.96	22.06	2,153,817	+0.14(+0.63%)
Mar 27, 2008	21.83	22.09	21.76	21.92	2,566,505	+0.18(+0.84%)
Mar 26, 2008	22.04	22.10	21.65	21.74	2,939,989	-0.37(-1.68%)
Mar 25, 2008	21.80	22.23	21.78	22.11	3,566,140	+0.28(+1.29%)
Mar 24, 2008	21.95	22.01	21.55	21.83	2,716,381	+0.02(+0.09%)
Mar 21, 2008	21.42	21.91	21.31	21.81	4,825,541	-0.00(-0.00%)
Mar 20, 2008	21.42	21.91	21.31	21.81	4,825,541	+0.50(+2.37%)
Mar 19, 2008	21.49	21.81	21.27	21.31	4,150,655	+0.21(+0.99%)
Mar 18, 2008	20.91	21.10	20.74	21.10	2,420,661	+0.46(+2.22%)
Mar 17, 2008	20.31	20.78	20.25	20.64	2,556,495	-0.06(-0.28%)
Mar 14, 2008	21.21	21.22	20.62	20.70	2,831,519	-0.41(-1.92%)
Mar 13, 2008	21.08	21.24	20.89	21.10	2,149,685	-0.18(-0.83%)
Mar 12, 2008	20.84	21.37	20.84	21.28	2,940,995	+0.55(+2.65%)
Mar 11, 2008	21.01	21.01	20.38	20.73	4,029,764	+0.10(+0.51%)
Mar 10, 2008	20.64	20.82	20.59	20.63	1,588,308	+0.00(+0.00%)
Mar 07, 2008	20.64	20.84	20.55	20.63	2,669,886	-0.09(-0.44%)
Mar 06, 2008	21.04	21.09	20.68	20.72	2,243,382	-0.38(-1.80%)
Mar 05, 2008	20.93	21.14	20.87	21.10	3,656,441	+0.17(+0.81%)
Mar 04, 2008	20.76	20.97	20.70	20.93	4,223,772	+0.01(+0.03%)