Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.58	41.94	41.21	41.34	2,676,543	-0.15(-0.37%)
Feb 25, 2021	41.91	42.66	41.40	41.50	2,141,291	-0.54(-1.28%)
Feb 24, 2021	42.08	42.30	41.78	42.03	1,452,609	-0.08(-0.19%)
Feb 23, 2021	42.03	42.62	41.85	42.11	1,922,807	+0.18(+0.43%)
Feb 22, 2021	42.16	42.39	41.35	41.93	2,577,141	-0.17(-0.41%)
Feb 19, 2021	42.82	42.86	42.05	42.11	1,952,237	-0.75(-1.74%)
Feb 18, 2021	42.16	43.41	41.94	42.85	2,192,174	+0.69(+1.64%)
Feb 17, 2021	41.99	42.31	41.73	42.16	2,148,640	+0.25(+0.59%)
Feb 16, 2021	42.45	42.61	41.86	41.91	2,180,395	-0.58(-1.37%)
Feb 12, 2021	42.70	42.72	42.12	42.50	1,864,559	-0.20(-0.47%)
Feb 11, 2021	43.22	43.23	42.55	42.70	1,429,953	-0.53(-1.22%)
Feb 10, 2021	42.99	43.55	42.81	43.22	1,877,158	+0.50(+1.17%)
Feb 09, 2021	43.01	43.02	42.30	42.72	1,628,206	-0.11(-0.25%)
Feb 08, 2021	43.26	43.37	42.40	42.83	2,152,915	-0.35(-0.80%)
Feb 05, 2021	42.71	43.40	42.46	43.18	1,419,238	+0.52(+1.21%)
Feb 04, 2021	42.80	43.09	42.41	42.66	2,251,397	-0.17(-0.40%)
Feb 03, 2021	42.86	42.98	42.05	42.83	1,723,836	-0.13(-0.30%)
Feb 02, 2021	43.70	43.70	42.81	42.96	2,683,734	-0.70(-1.60%)