Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.47	17.80	17.38	17.47	1,165,892	+0.00(+0.00%)
Feb 27, 2002	17.60	17.60	17.35	17.47	1,021,361	-0.06(-0.34%)
Feb 26, 2002	17.73	17.81	17.41	17.52	698,616	-0.20(-1.14%)
Feb 25, 2002	17.83	17.83	17.56	17.73	1,083,828	-0.01(-0.04%)
Feb 22, 2002	17.31	17.90	17.11	17.73	1,172,169	+0.35(+1.99%)
Feb 21, 2002	17.24	17.79	17.24	17.39	1,222,694	-0.18(-1.00%)
Feb 20, 2002	17.08	17.72	16.71	17.56	1,503,182	+0.65(+3.82%)
Feb 19, 2002	17.31	17.38	16.71	16.92	1,951,319	-0.44(-2.56%)
Feb 18, 2002	17.34	17.64	17.28	17.36	1,562,433	+0.00(+0.00%)
Feb 15, 2002	17.34	17.64	17.28	17.36	1,562,433	-0.02(-0.11%)
Feb 14, 2002	17.59	17.59	17.27	17.38	91,862	-0.21(-1.19%)
Feb 13, 2002	17.89	17.95	17.50	17.59	1,455,107	-0.30(-1.68%)
Feb 12, 2002	17.83	17.92	17.70	17.89	183,725	+0.03(+0.18%)
Feb 11, 2002	17.79	17.94	17.65	17.86	585,166	+0.10(+0.55%)
Feb 08, 2002	17.76	17.82	17.47	17.76	722,041	-0.01(-0.04%)
Feb 07, 2002	17.78	18.00	17.53	17.77	835,951	+0.15(+0.85%)
Feb 06, 2002	17.77	17.77	17.39	17.62	1,819,343	-0.38(-2.11%)
Feb 05, 2002	18.29	18.37	17.83	17.99	1,445,615	-0.29(-1.61%)
Feb 04, 2002	18.29	18.45	18.13	18.29	980,329	+0.00(+0.00%)