Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.83	27.91	27.08	27.44	4,871,472	-0.37(-1.35%)
Dec 28, 2018	27.95	28.43	27.66	27.82	3,343,014	-0.05(-0.18%)
Dec 27, 2018	28.40	28.40	26.94	27.87	4,665,429	-0.62(-2.19%)
Dec 26, 2018	27.96	28.54	26.80	28.49	5,420,736	+0.69(+2.48%)
Dec 24, 2018	29.69	29.75	27.55	27.80	4,532,963	-1.94(-6.52%)
Dec 21, 2018	31.37	31.80	29.74	29.74	8,679,695	-1.60(-5.10%)
Dec 20, 2018	31.97	32.09	30.84	31.34	4,352,057	-0.82(-2.54%)
Dec 19, 2018	32.34	32.80	31.99	32.15	3,247,649	+0.13(+0.42%)
Dec 18, 2018	32.34	32.76	31.86	32.02	2,770,792	-0.28(-0.88%)
Dec 17, 2018	32.53	32.93	32.09	32.30	3,391,626	-0.27(-0.84%)
Dec 14, 2018	32.65	32.87	32.41	32.58	1,761,543	-0.20(-0.61%)
Dec 13, 2018	32.21	32.93	32.19	32.78	2,322,489	+0.45(+1.39%)
Dec 12, 2018	32.28	32.75	32.17	32.33	2,667,608	+0.03(+0.10%)
Dec 11, 2018	31.42	32.40	31.42	32.29	3,288,655	+0.92(+2.92%)
Dec 10, 2018	31.53	31.53	30.70	31.38	2,272,807	-0.04(-0.13%)
Dec 07, 2018	31.69	31.69	31.19	31.42	1,977,439	-0.37(-1.18%)
Dec 06, 2018	32.21	32.28	31.22	31.79	2,306,886	-0.31(-0.96%)
Dec 04, 2018	32.40	32.88	32.00	32.10	3,219,319	-0.14(-0.44%)