Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.18 48.18 48.18 0 -0.38(-0.79%)
Dec 29, 2016 48.25 48.61 48.19 48.56 1,180,199 +0.33(+0.69%)
Dec 28, 2016 48.21 48.47 48.04 48.23 1,079,461 +0.03(+0.07%)
Dec 27, 2016 48.00 48.39 47.98 48.19 1,110,303 +0.17(+0.35%)
Dec 23, 2016 48.03 48.03 48.03 0 +0.06(+0.12%)
Dec 22, 2016 47.97 48.20 47.72 47.97 1,216,777 +0.00(+0.00%)
Dec 21, 2016 47.53 48.37 47.47 47.97 1,429,540 +0.06(+0.13%)
Dec 20, 2016 47.25 48.00 47.25 47.91 2,023,689 +0.25(+0.52%)
Dec 19, 2016 47.68 47.84 47.42 47.66 1,355,176 +0.23(+0.49%)
Dec 16, 2016 47.68 48.05 47.23 47.43 2,881,120 +0.06(+0.12%)
Dec 15, 2016 46.86 47.65 46.76 47.37 2,712,518 +0.29(+0.61%)
Dec 14, 2016 47.45 48.14 46.90 47.09 2,560,489 -0.71(-1.48%)
Dec 13, 2016 47.37 47.84 47.32 47.80 1,955,421 +0.50(+1.06%)
Dec 12, 2016 47.06 47.49 46.84 47.29 1,914,546 +0.20(+0.42%)
Dec 09, 2016 46.40 47.25 46.28 47.10 3,502,741 +0.66(+1.42%)
Dec 08, 2016 46.43 46.61 46.09 46.43 1,914,501 -0.31(-0.66%)
Dec 07, 2016 45.84 46.76 45.84 46.74 2,903,000 +0.83(+1.80%)
Dec 06, 2016 45.96 46.17 45.76 45.92 1,749,895 +0.07(+0.16%)
Dec 05, 2016 45.93 45.98 45.49 45.84 3,235,784 -0.07(-0.16%)
Dec 02, 2016 45.72 46.37 45.54 45.92 4,293,119 +0.38(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.