Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.30	32.85	32.85	32.85	1,331,736	-0.44(-1.32%)
Dec 30, 2014	33.31	33.55	33.25	33.29	769,106	-0.19(-0.58%)
Dec 29, 2014	33.40	33.65	33.28	33.49	1,264,563	+0.01(+0.04%)
Dec 26, 2014	33.37	33.55	33.27	33.47	689,811	+0.19(+0.58%)
Dec 24, 2014	33.36	33.28	33.28	33.28	373,282	-0.04(-0.11%)
Dec 23, 2014	33.37	33.45	33.24	33.31	1,197,338	+0.09(+0.27%)
Dec 22, 2014	33.18	33.35	33.11	33.22	1,224,815	+0.15(+0.45%)
Dec 19, 2014	33.02	33.28	32.83	33.08	2,570,301	+0.19(+0.57%)
Dec 18, 2014	32.53	32.89	32.46	32.89	3,224,204	+0.65(+2.01%)
Dec 17, 2014	32.04	32.53	32.00	32.24	3,805,566	+0.34(+1.08%)
Dec 16, 2014	32.16	32.63	31.88	31.90	1,894,593	-0.27(-0.84%)
Dec 15, 2014	32.73	32.91	32.04	32.16	2,424,165	-0.50(-1.53%)
Dec 12, 2014	32.94	33.20	32.66	32.66	1,293,813	-0.50(-1.51%)
Dec 11, 2014	32.93	33.36	32.85	33.16	1,122,742	+0.26(+0.79%)
Dec 10, 2014	33.04	33.34	32.87	32.90	1,971,976	-0.13(-0.38%)
Dec 09, 2014	32.78	33.11	32.61	33.03	2,760,032	+0.07(+0.20%)
Dec 08, 2014	32.60	32.98	32.55	32.96	2,839,098	+0.37(+1.15%)
Dec 05, 2014	32.56	32.63	32.35	32.59	3,276,156	+0.00(+0.00%)
Dec 04, 2014	32.81	32.92	32.41	32.59	4,449,032	-0.10(-0.32%)
Dec 03, 2014	33.18	33.21	32.11	32.69	7,426,732	-0.54(-1.62%)
Dec 02, 2014	33.58	33.69	33.16	33.23	3,388,297	-0.41(-1.22%)